Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price
  4. Wt Physi Platin Share Trades

Pin to quick picksWt Physi Platin Share Trades (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.275
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.29 (0.345%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 84.275
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2414:30:3783.3931Unknown*83.39O Ordinary
Delayed publication
Historical
25-Apr-2416:08:5683.8089Sell*7,458A Automatic Execution
25-Apr-2416:06:4283.7910Buy*837.90A Automatic Execution
25-Apr-2416:05:3283.8640Buy*3,354A Automatic Execution
25-Apr-2416:05:3283.7510Buy*837.50A Automatic Execution
25-Apr-2416:00:1183.87129Sell*10.82kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*18.12kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.