Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:30:42 | 142.91414 | 1 | Unknown* | 142.91 | O Ordinary Delayed publication Historical |
09-May-24 | 16:27:36 | 145.08 | 103 | Buy* | 14.94k | A Automatic Execution |
09-May-24 | 16:27:36 | 145.08 | 10 | Sell* | 1,451 | A Automatic Execution |
09-May-24 | 08:46:01 | 143.30 | 60 | Sell* | 8,598 | A Automatic Execution |