REMINDER: Our user survey closes TODAY, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Plant Health Share Trades (PHC)

Plant Health Information

Buy PHC Shares
Add PHC to Watchlist
Add PHC to Alert

Share Price Information for Plant Health (PHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.20

Bid: 4.14

Ask: 4.20

Change: -0.35 (-7.69%)

Spread: 0.06 (1.449%)

Open: 4.32

High: 4.32

Low: 4.20

Prev. Close: 4.55

PHC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Plant Health (PHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:00:52	4.198	25,512	Buy*	4.14	4.20	1,071	O Ordinary
10-May-24	13:42:23	4.19	25,000	Buy*	4.10	4.20	1,048	O Ordinary
10-May-24	13:40:11	4.19	143	Buy*	4.02	4.20	5.99	O Ordinary
10-May-24	13:35:13	4.19	238	Buy*	4.00	4.20	9.97	O Ordinary
10-May-24	13:12:27	4.05	22,030	Sell*	4.00	4.20	892.22	O Ordinary
10-May-24	13:08:30	4.19	238	Buy*	4.00	4.20	9.97	O Ordinary
10-May-24	13:03:50	4.194	20,000	Buy*	4.00	4.20	838.80	O Ordinary
10-May-24	12:17:25	4.38	662	Buy*	4.00	4.20	29.00	O Ordinary Trade was executed as an SI
10-May-24	12:17:25	4.20	10,165	Sell*	4.20	4.22	426.93	A Automatic Execution
10-May-24	12:05:45	4.205	81,105	Sell*	4.20	4.22	3,410	O Ordinary
10-May-24	12:03:40	4.22	65,655	Buy*	4.20	4.22	2,771	A Automatic Execution
10-May-24	12:03:28	4.228	118,250	Buy*	4.20	4.22	5,000	O Ordinary
10-May-24	11:42:53	4.24	683	Buy*	4.20	4.22	28.96	O Ordinary Trade was executed as an SI
10-May-24	11:40:26	4.20	313	Sell*	4.20	4.38	13.15	O Ordinary
10-May-24	11:36:35	4.297	4,000	Buy*	4.20	4.30	171.88	O Ordinary