Less Ads, More Data, More Tools Register for FREE

Petrofac Share Trades (PFC)

Petrofac Information

Buy PFC Shares
Add PFC to Watchlist
Add PFC to Alert

Share Price Information for Petrofac (PFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.45

Bid: 14.00

Ask: 14.19

Change: 0.41 (2.92%)

Spread: 0.19 (1.357%)

Open: 14.10

High: 15.50

Low: 14.00

Prev. Close: 14.04

PFC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petrofac (PFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:02	14.45	190,415	Buy*	14.00	14.19	27.51k	UT Uncrossing Trade
14-Jun-24	16:29:53	14.171	677	Buy*	14.00	14.19	95.94	O Ordinary
14-Jun-24	16:29:46	14.019	2,000	Sell*	14.00	14.19	280.38	O Ordinary
14-Jun-24	16:29:06	14.171	7,003	Buy*	14.00	14.19	992.40	O Ordinary
14-Jun-24	16:29:06	14.0191	15,000	Sell*	14.00	14.19	2,103	O Ordinary
14-Jun-24	16:29:06	14.19	1,000	Buy*	14.00	14.19	141.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:28	14.1709	5,000	Buy*	14.00	14.19	708.55	O Ordinary
14-Jun-24	16:25:43	14.1709	17,641	Buy*	14.00	14.19	2,500	O Ordinary
14-Jun-24	16:25:14	14.1709	7,003	Buy*	14.00	14.19	992.39	O Ordinary
14-Jun-24	16:24:57	14.19	271	Sell*	14.19	14.30	38.45	A Automatic Execution
14-Jun-24	16:24:55	14.19	1	Sell*	14.19	14.30	0.14	A Automatic Execution
14-Jun-24	16:24:48	14.10	35,004	Sell*	14.19	14.30	4,936	O Ordinary
14-Jun-24	16:23:59	14.201	2,465	Sell*	14.19	14.30	350.05	O Ordinary
14-Jun-24	16:22:54	14.0554	13,635	Sell*	14.19	14.30	1,916	O Ordinary
14-Jun-24	16:22:03	14.10	100,000	Sell*	14.00	14.50	14.10k	O Ordinary