Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Trades (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: 0.025 (4.00%)
Spread: 0.10 (16.67%)
Open: 0.625
High: 0.65
Low: 0.625
Yest. Close: 0.625
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:16:240.6380,310Sell*505.95O Ordinary
29-May-2015:09:420.6646,777Buy*45.00O Ordinary
29-May-2010:54:430.6274157,961Buy*991.05O Ordinary
29-May-2009:05:180.627430,307Buy*190.15O Ordinary
29-May-2008:57:330.6099,999Sell*599.99O Ordinary
29-May-2008:33:440.601218,795Sell*1,315O Ordinary
28-May-2016:34:570.60550,000Sell*3,300O Ordinary
28-May-2013:05:220.628855,823Buy*351.02O Ordinary
28-May-2011:30:120.587500,000Sell*2,935O Ordinary
27-May-2015:36:130.551,000Sell*5.50O Ordinary
27-May-2013:37:170.6314157,111Buy*992.00O Ordinary
27-May-2013:34:170.631424,373Buy*153.89O Ordinary
27-May-2013:23:440.6319100,000Buy*631.90O Ordinary
27-May-2010:56:330.6329161,164Buy*1,020O Ordinary
27-May-2009:47:510.6347200,000Buy*1,269O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.