Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:05:46 | 17.69 | 708 | Sell* | 125.25 | O Ordinary |
25-Apr-24 | 13:24:22 | 17.69 | 2,792 | Sell* | 493.90 | O Ordinary |
25-Apr-24 | 12:19:56 | 17.50 | 2,354 | Sell* | 411.95 | O Ordinary |
25-Apr-24 | 12:10:31 | 17.50 | 2,354 | Sell* | 411.95 | O Ordinary |
25-Apr-24 | 12:09:42 | 17.50 | 2,354 | Sell* | 411.95 | O Ordinary |
25-Apr-24 | 11:58:56 | 17.50 | 2,354 | Sell* | 411.95 | O Ordinary |
25-Apr-24 | 11:58:29 | 17.50 | 2,354 | Sell* | 411.95 | O Ordinary |
25-Apr-24 | 08:52:45 | 17.7375 | 1,409 | Sell* | 249.92 | O Ordinary |
25-Apr-24 | 08:00:05 | 18.00 | 22 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |