Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOptiBiotix Health Share Trades (OPTI)

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 47.00
Ask: 51.00
Change: -3.00 (-5.77%)
Spread: 4.00 (8.51%)
Open: 50.00
High: 50.00
Low: 48.90
Yest. Close: 52.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2016:07:4449.001,739Unknown*852.11O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2016:00:2749.001,739Unknown*852.11O Ordinary
07-Jul-2015:23:5150.723,919Buy*1,988O Ordinary
07-Jul-2015:05:3648.86255,652Sell*2,762O Ordinary
07-Jul-2013:43:0348.8625800Sell*390.90O Ordinary
07-Jul-2013:36:3749.206,114Sell*3,008O Ordinary
07-Jul-2013:02:0349.801,000Buy*498.00O Ordinary
07-Jul-2012:40:5650.0449,975Buy*4,992O Ordinary
07-Jul-2012:20:2650.0025,000Buy*12.50kO Ordinary
07-Jul-2011:35:0849.903,500Buy*1,747O Ordinary
07-Jul-2011:08:0349.641,000Buy*496.40O Ordinary
07-Jul-2011:01:5649.38443,000Buy*1,482O Ordinary
07-Jul-2010:40:1449.38442,000Buy*987.69O Ordinary
07-Jul-2010:18:3548.12555,000Sell*2,406O Ordinary
07-Jul-2009:38:2949.5441,604Buy*794.69O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.