To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:58:17 | 153.008 | 497 | Unknown* | 760.45 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:25 | 153.00 | 1,260 | Sell* | 1,928 | UT Uncrossing Trade |
18-Mar-24 | 16:08:21 | 154.2986 | 6,480 | Sell* | 9,999 | O Ordinary |
18-Mar-24 | 16:00:43 | 154.305 | 2,000 | Sell* | 3,086 | O Ordinary |
18-Mar-24 | 15:37:11 | 153.10 | 3,063 | Sell* | 4,689 | O Ordinary |
18-Mar-24 | 15:23:28 | 154.305 | 150 | Sell* | 231.46 | O Ordinary |
18-Mar-24 | 15:22:27 | 154.305 | 5,357 | Sell* | 8,266 | O Ordinary |
18-Mar-24 | 14:53:48 | 153.09 | 900 | Sell* | 1,378 | O Ordinary |
18-Mar-24 | 13:18:46 | 154.305 | 19,442 | Unknown* | 30.00k | O Ordinary Delayed publication |
18-Mar-24 | 14:15:00 | 154.305 | 974 | Sell* | 1,503 | O Ordinary |
18-Mar-24 | 14:14:55 | 154.305 | 83 | Sell* | 128.07 | O Ordinary |
18-Mar-24 | 14:14:48 | 154.305 | 2,417 | Sell* | 3,730 | O Ordinary |
18-Mar-24 | 14:08:34 | 153.09 | 3,000 | Sell* | 4,593 | O Ordinary |
18-Mar-24 | 14:00:00 | 154.50 | 3 | Sell* | 4.64 | A Automatic Execution |
18-Mar-24 | 14:00:00 | 153.00 | 341 | Sell* | 521.73 | A Automatic Execution |