If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

NewRiver Share Trades (NRR)

NewRiver Information

Buy NRR Shares
Add NRR to Watchlist
Add NRR to Alert

Share Price Information for NewRiver (NRR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.70

Bid: 74.30

Ask: 74.40

Change: 0.30 (0.40%)

Spread: 0.10 (0.135%)

Open: 74.40

High: 74.80

Low: 74.30

Prev. Close: 74.40

NRR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for NewRiver (NRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:08:25	74.90	280,000	Unknown*	74.30	74.40	209.72k	O Ordinary Delayed publication
10-May-24	16:38:07	74.70	218	Sell*	74.30	74.40	162.85	A Automatic Execution
10-May-24	16:35:09	74.70	12,310	Sell*	74.30	74.40	9,196	UT Uncrossing Trade
10-May-24	16:28:40	74.40	22	Buy*	74.30	74.50	16.37	A Automatic Execution
10-May-24	16:28:40	74.40	19	Sell*	74.30	74.40	14.14	A Automatic Execution
10-May-24	16:28:40	74.40	166	Sell*	74.30	74.40	123.50	A Automatic Execution
10-May-24	16:28:40	74.40	493	Sell*	74.40	74.50	366.79	A Automatic Execution
10-May-24	16:25:04	74.40	107	Sell*	74.40	74.50	79.61	A Automatic Execution
10-May-24	16:25:04	74.40	700	Sell*	74.40	74.50	520.80	A Automatic Execution
10-May-24	16:24:25	74.40	600	Sell*	74.40	74.50	446.40	A Automatic Execution
10-May-24	16:24:20	74.40	100	Sell*	74.40	74.50	74.40	A Automatic Execution
10-May-24	16:24:20	74.40	500	Sell*	74.40	74.50	372.00	A Automatic Execution
10-May-24	16:24:14	74.40	458	Sell*	74.40	74.50	340.75	A Automatic Execution
10-May-24	16:24:14	74.40	242	Sell*	74.40	74.50	180.05	A Automatic Execution
10-May-24	16:21:30	74.40	600	Sell*	74.40	74.50	446.40	A Automatic Execution