Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNotts.b/s.7 7/8 Share Trades (NOTP)

Share Price Information for Notts.b/s.7 7/8 (NOTP)

London Stock Exchange
Share Price: 130.00
Bid: 125.00
Ask: 134.50
Change: 0.00 (0.00%)
Spread: 9.50 (7.60%)
Open: 129.75
High: 129.75
Low: 125.00
Yest. Close: 129.75
NOTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Notts.b/s.7 7/8 (NOTP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1910:54:01132.9050Buy*6,645O Ordinary
Delayed publication
Historical
03-Oct-1909:05:45125.6050Sell*6,280O Ordinary
Delayed publication
Historical
26-Sep-1912:31:19125.6050Sell*6,280O Ordinary
Delayed publication
Historical
25-Sep-1916:28:49133.25150Buy*19.99kO Ordinary
Delayed publication
Historical
17-Sep-1913:30:22125.60150Sell*18.84kO Ordinary
Delayed publication
Historical
13-Sep-1916:14:16133.45550Buy*6,673O Ordinary
Delayed publication
Historical
12-Sep-1908:38:32127.20200Sell*25.44kO Ordinary
Delayed publication
Historical
03-Sep-1908:16:53125.30100Sell*12.53kO Ordinary
Delayed publication
Historical
03-Sep-1908:16:47125.00100Sell*12.50kO Ordinary
Delayed publication
Historical
22-Aug-1909:09:19129.65550Sell*6,483O Ordinary
Delayed publication
Historical
19-Aug-1914:30:43132.50550Buy*6,625O Ordinary
Delayed publication
Historical
15-Aug-1908:42:01129.65550Sell*6,483O Ordinary
Delayed publication
Historical
07-Aug-1911:05:18129.65550Sell*6,483O Ordinary
Delayed publication
Historical
26-Jul-1911:25:52129.5050Sell*6,475O Ordinary
Delayed publication
Historical
24-Jul-1908:27:48131.00300Buy*39.30kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.