Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNat.grid Bd 21 Share Trades (NG1Q)

Share Price Information for Nat.grid Bd 21 (NG1Q)

London Stock Exchange
Share Price: 126.55
Bid: 125.60
Ask: 127.50
Change: 0.00 (0.00%)
Spread: 1.90 (1.51%)
Open: 126.55
High: 0.00
Low: 0.00
Yest. Close: 126.55
NG1Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nat.grid Bd 21 (NG1Q)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1910:24:53127.26220Buy*2,545O Ordinary
Delayed publication
Historical
10-Oct-1913:18:46125.9237Sell*4,659O Ordinary
Delayed publication
Historical
10-Oct-1914:53:26126.0075Sell*9,450O Ordinary
Delayed publication
Historical
10-Oct-1915:16:02125.9225Sell*3,148O Ordinary
Delayed publication
Historical
09-Oct-1915:33:17125.92314Sell*39.54kO Ordinary
Delayed publication
Historical
09-Oct-1909:27:13126.05100Sell*12.61kO Ordinary
Delayed publication
Historical
09-Oct-1911:26:16126.0040Sell*5,040O Ordinary
Delayed publication
Historical
09-Oct-1915:06:43127.2621Buy*127.26O Ordinary
Delayed publication
Historical
09-Oct-1915:07:29127.2621Buy*127.26O Ordinary
Delayed publication
Historical
09-Oct-1912:02:25125.9290Sell*11.33kO Ordinary
Delayed publication
Historical
09-Oct-1915:38:27126.42340Sell*42.98kO Ordinary
Delayed publication
Historical
09-Oct-1914:36:20127.753Buy*383.25O Ordinary
Delayed publication
Historical
09-Oct-1911:34:45126.0139Sell*4,914O Ordinary
Delayed publication
Historical
09-Oct-1914:37:35127.751Buy*127.75O Ordinary
Delayed publication
Historical
08-Oct-1915:32:59126.87250Buy*31.72kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.