London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksNorthbridge Ind Share Trades (NBI)

Share Price Information for Northbridge Ind (NBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.50
Bid: 75.00
Ask: 82.00
Change: 3.00 (3.97%)
Spread: 7.00 (9.33%)
Open: 76.50
High: 78.50
Low: 76.50
Yest. Close: 75.50
NBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Northbridge Ind (NBI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:06:3378.502,058Unknown*1,616O Ordinary
04-Dec-2008:17:4977.971,000Buy*779.70O Ordinary
04-Dec-2008:16:4177.97400Buy*311.88O Ordinary
04-Dec-2008:11:3877.952,000Buy*1,559O Ordinary
04-Dec-2008:11:2377.852,000Buy*1,557O Ordinary
04-Dec-2008:11:2177.85658Buy*512.25O Ordinary
03-Dec-2014:39:5872.5851,000Sell*725.85O Ordinary
03-Dec-2012:00:4877.701,500Buy*1,166O Ordinary
03-Dec-2008:48:3476.756,509Buy*4,996O Ordinary
03-Dec-2008:32:0672.35786Sell*568.67O Ordinary
03-Dec-2008:24:3675.402,639Buy*1,990O Ordinary
02-Dec-2015:28:3275.6013,212Buy*9,988O Ordinary
02-Dec-2014:52:0975.40858Buy*646.93O Ordinary
02-Dec-2014:51:4275.40858Buy*646.93O Ordinary
02-Dec-2014:36:5075.601,500Buy*1,134O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.