Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNakama Group Share Trades (NAK)

Share Price Information for Nakama Group (NAK)

London Stock Exchange
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.20 (18.18%)
Open: 1.20
High: 1.20
Low: 1.20
Yest. Close: 1.20
NAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nakama Group (NAK)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1916:10:181.25800Buy*10.00O Ordinary
10-Oct-1914:51:181.1702108,504Sell*1,270O Ordinary
26-Sep-1913:30:351.29500Buy*6.45O Ordinary
24-Sep-1913:12:291.2498100,000Buy*1,250O Ordinary
23-Sep-1912:32:371.1963376,160Buy*4,500O Ordinary
20-Sep-1914:48:251.22808,111Buy*9,859O Ordinary
Delayed publication
Historical
20-Sep-1914:48:251.22-808,111Buy*-9,859O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1914:48:311.00-50,000Sell*-500.00O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1914:48:251.22808,111Buy*9,859O Ordinary
Delayed publication
Historical
20-Sep-1914:48:251.22808,111Buy*9,859O Ordinary
Delayed publication
20-Sep-1914:52:401.20250,000Buy*3,000O Ordinary
20-Sep-1914:48:311.0050,000Sell*500.00O Ordinary
20-Sep-1914:48:311.0050,000Sell*500.00O Ordinary
20-Sep-1911:34:510.98175,000Buy*1,715O Ordinary
18-Sep-1916:30:000.975250,000Buy*2,438O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.