London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksMid Wynd International Investment Trust Share Trades (MWY)

Share Price Information for Mid Wynd International Investment Trust (MWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 694.00
Bid: 694.00
Ask: 696.00
Change: -4.00 (-0.57%)
Spread: 2.00 (0.29%)
Open: 704.00
High: 704.00
Low: 694.00
Yest. Close: 698.00
MWY Live PriceLast checked at -
Mid Wynd International is an Investment Trust

To achieve capital and income growth by investing in companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:33:38700.5021,000Buy*147.11kO Ordinary
Delayed publication
04-Dec-2016:40:02694.0061,864Sell*429.34kO Ordinary
04-Dec-2016:35:25694.001,418Sell*9,841A Automatic Execution
04-Dec-2016:35:25694.0011,351Sell*78.78kUT Uncrossing Trade
04-Dec-2016:29:49696.0030Buy*208.80A Automatic Execution
04-Dec-2016:29:46696.0028Buy*194.88A Automatic Execution
04-Dec-2016:27:26694.005Sell*34.70A Automatic Execution
04-Dec-2016:25:18696.002Buy*13.92A Automatic Execution
04-Dec-2016:24:25694.90719Sell*4,996O Ordinary
04-Dec-2016:21:55696.0033Buy*229.68A Automatic Execution
04-Dec-2016:18:10696.3412,882Buy*89.70kO Ordinary
04-Dec-2016:17:49694.902,150Sell*14.94kO Ordinary
04-Dec-2016:16:58696.0011Buy*76.56A Automatic Execution
04-Dec-2016:16:45696.0057Sell*396.72A Automatic Execution
04-Dec-2016:16:45696.00283Sell*1,970A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.