Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 783.00

Bid: 782.00

Ask: 784.00

Change: 4.00 (0.51%)

Spread: 2.00 (0.256%)

Open: 786.00

High: 786.00

Low: 779.00

Prev. Close: 779.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:14	783.00	14,000	Sell*	782.00	784.00	109.62k	O Ordinary
10-May-24	16:35:29	783.00	12,182	Sell*	782.00	784.00	95.39k	UT Uncrossing Trade
10-May-24	16:28:54	784.00	75	Buy*	782.00	784.00	588.00	A Automatic Execution
10-May-24	16:28:54	784.00	622	Buy*	782.00	784.00	4,876	A Automatic Execution
10-May-24	16:19:23	784.00	50	Buy*	782.00	784.00	392.00	O Ordinary Trade was executed as an SI
10-May-24	16:14:57	781.55	3,372	Buy*	779.00	784.00	26.35k	O Ordinary
10-May-24	16:10:37	781.00	10	Sell*	779.00	784.00	78.10	A Automatic Execution
10-May-24	16:10:27	784.00	178	Buy*	779.00	784.00	1,396	A Automatic Execution
10-May-24	16:10:27	784.00	10	Buy*	779.00	784.00	78.40	O Ordinary Trade was executed as an SI
10-May-24	16:04:58	784.00	108	Buy*	779.00	784.00	846.72	A Automatic Execution
10-May-24	16:04:58	784.00	2	Buy*	779.00	784.00	15.68	O Ordinary Trade was executed as an SI
10-May-24	16:04:58	779.00	10	Sell*	779.00	784.00	77.90	A Automatic Execution
10-May-24	15:39:10	783.95	1,273	Buy*	779.00	784.00	9,980	O Ordinary
10-May-24	15:26:48	784.00	1,714	Buy*	779.00	784.00	13.44k	A Automatic Execution
10-May-24	15:14:59	783.558	3,190	Buy*	779.00	784.00	25.00k	O Ordinary