Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEu Mvol Eur-d Share Trades (MVED)

Share Price Information for Eu Mvol Eur-d (MVED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.125
Bid: 6.126
Ask: 6.136
Change: 0.00 (0.00%)
Spread: 0.01 (0.16%)
Open: 6.125
High: 6.125
Low: 6.125
Yest. Close: 6.1055
MVED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eu Mvol Eur-d (MVED)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:13:316.1253,738Sell*22.90kA Automatic Execution
26-Oct-2113:44:206.0979713,738Sell*22.79kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2110:31:526.09813,000Buy*18.29kO Ordinary
25-Oct-2110:31:166.09723,000Buy*18.29kO Ordinary
22-Oct-2116:10:426.102200Buy*1,220A Automatic Execution
19-Oct-2109:51:466.0154,139Buy*24.90kA Automatic Execution
19-Oct-2109:51:466.0152,861Buy*17.21kA Automatic Execution
18-Oct-2113:53:426.002,000Buy*12.00kA Automatic Execution
14-Oct-2116:28:406.0081,560Buy*9,372A Automatic Execution
14-Oct-2112:09:255.9951,287Buy*7,716A Automatic Execution
12-Oct-2108:53:495.988761,000Buy*5,989O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:56:215.9841,300Buy*7,779A Automatic Execution
08-Oct-2109:37:486.0121,354Buy*8,140A Automatic Execution
08-Oct-2109:37:486.0073,320Buy*19.94kA Automatic Execution
08-Oct-2109:37:486.0068,326Buy*50.01kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.