Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidatech Pharma Share Trades (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.25
Bid: 25.00
Ask: 25.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.00%)
Open: 25.25
High: 25.25
Low: 25.25
Yest. Close: 25.25
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:21:2525.12570,000Sell*17.59kO Ordinary
19-Oct-2117:30:1325.71419,115Buy*4,915O Ordinary
Delayed publication
Historical
19-Oct-2117:30:1325.714-19,155Buy*-4,926O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2110:04:1425.3952Buy*13.20O Ordinary
21-Oct-2109:39:2325.165251Sell*63.16O Ordinary
21-Oct-2109:19:3725.1717,500Sell*4,405O Ordinary
21-Oct-2109:05:4425.175Sell*1.26O Ordinary
21-Oct-2108:39:5725.175,000Sell*1,259O Ordinary
21-Oct-2108:08:2825.175,000Sell*1,259O Ordinary
20-Oct-2116:28:2725.1652,500Sell*629.13O Ordinary
20-Oct-2116:12:0525.1654,634Sell*1,166O Ordinary
20-Oct-2114:31:2125.1075,000Sell*18.83kO Ordinary
20-Oct-2112:23:1925.1652,000Sell*503.30O Ordinary
19-Oct-2117:30:1325.71419,155Buy*4,926O Ordinary
Delayed publication
Historical
20-Oct-2111:24:2625.397,500Buy*1,904O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.