Mitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes

Share Price: 116.00

Bid: 115.80

Ask: 116.20

Change: 1.00 (0.87%)

Spread: 0.40 (0.345%)

Open: 114.40

High: 117.60

Low: 114.00

Prev. Close: 115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	116.00	561,049	Buy*	115.80	116.20	650.82k	UT Uncrossing Trade
03-May-24	16:29:55	116.20	246	Buy*	115.80	116.20	285.85	A Automatic Execution
03-May-24	16:29:55	116.20	57	Buy*	115.80	116.20	66.23	A Automatic Execution
03-May-24	16:29:55	116.20	338	Buy*	115.80	116.20	392.76	A Automatic Execution
03-May-24	16:29:55	116.20	14	Buy*	115.80	116.20	16.27	A Automatic Execution
03-May-24	16:29:55	116.20	419	Buy*	115.80	116.20	486.88	A Automatic Execution
03-May-24	16:29:53	116.00	30	Sell*	116.00	116.20	34.80	A Automatic Execution
03-May-24	16:29:51	116.20	1,000	Buy*	115.80	116.20	1,162	A Automatic Execution
03-May-24	16:29:51	116.20	238	Buy*	115.80	116.20	276.56	A Automatic Execution
03-May-24	16:29:51	116.20	852	Buy*	115.80	116.20	990.02	A Automatic Execution
03-May-24	16:29:51	116.20	453	Buy*	115.80	116.20	526.39	A Automatic Execution
03-May-24	16:29:51	116.20	452	Buy*	115.80	116.20	525.22	A Automatic Execution
03-May-24	16:29:51	116.20	2,300	Buy*	115.80	116.20	2,673	A Automatic Execution
03-May-24	16:29:51	116.20	2,736	Buy*	115.80	116.20	3,179	A Automatic Execution
03-May-24	16:29:51	116.20	485	Buy*	115.80	116.20	563.57	A Automatic Execution