Mosman Oil Gas Share Trades (MSMN)

Mosman Oil Gas Information

Share Price Information for Mosman Oil Gas (MSMN)

Share Price is delayed by 15 minutes

Share Price: 0.0185

Bid: 0.018

Ask: 0.019

Change: -0.0005 (-2.63%)

Spread: 0.001 (5.556%)

Open: 0.019

High: 0.019

Low: 0.0185

Prev. Close: 0.019

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:54:52	0.018	11,038,187	Sell*	0.018	0.019	1,987	O Ordinary
10-May-24	14:58:51	0.018	14,545,465	Sell*	0.018	0.019	2,618	O Ordinary
10-May-24	14:55:04	0.018	11,170,088	Sell*	0.018	0.019	2,011	O Ordinary
10-May-24	14:54:48	0.018	2,781,920	Sell*	0.018	0.019	500.75	O Ordinary
10-May-24	14:53:33	0.018	10,668,457	Sell*	0.018	0.019	1,920	O Ordinary
10-May-24	14:43:23	0.018	3,845,187	Sell*	0.018	0.019	692.13	O Ordinary
10-May-24	14:36:52	0.018	2,232,336	Sell*	0.018	0.019	401.82	O Ordinary
10-May-24	14:31:43	0.018	460,829	Sell*	0.018	0.019	82.95	O Ordinary
10-May-24	12:12:39	0.018	80,086	Sell*	0.018	0.019	14.42	O Ordinary
10-May-24	12:04:26	0.018	52,910	Sell*	0.018	0.019	9.52	O Ordinary
10-May-24	11:35:30	0.018	528,233	Sell*	0.018	0.019	95.08	O Ordinary
09-May-24	14:59:26	0.019	-20	Unknown*	0.018	0.019	0.00	O Ordinary Deletion Delayed publication Historical
10-May-24	10:06:04	0.018	529,100	Sell*	0.018	0.019	95.24	O Ordinary
10-May-24	09:46:37	0.018	15,780,588	Sell*	0.018	0.02	2,841	O Ordinary
10-May-24	08:44:13	0.018	200,000	Sell*	0.018	0.02	36.00	O Ordinary