Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:09:55 | 11,024.82627 | 2,949 | Unknown* | 325.12k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 11,024.82627 | 85 | Unknown* | 9,371 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 08:45:31 | 11,024.82627 | 35 | Unknown* | 3,859 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -2,949 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -85 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 08:45:31 | 0.00 | -35 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 2,949 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 85 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:20 | 11,043.76631 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:54:59 | 11,034.00 | 8 | Buy* | 882.72 | O Ordinary |
10-May-24 | 13:25:12 | 11,052.37542 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:25:12 | 11,052.37542 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:25:02 | 11,052.37542 | 115 | Unknown* | 12.71k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:13:56 | 11,047.20995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:13:56 | 11,047.20995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |