Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Trades (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 286.70
Bid: 286.60
Ask: 286.80
Change: 0.30 (0.10%)
Spread: 0.20 (0.07%)
Open: 286.60
High: 286.80
Low: 286.50
Yest. Close: 286.40
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2113:15:17286.706,300Sell*18.06kA Automatic Execution
26-Oct-2113:15:17286.703,717Sell*10.66kA Automatic Execution
26-Oct-2113:15:17286.703,399Sell*9,745A Automatic Execution
26-Oct-2113:15:17286.70491Sell*1,408A Automatic Execution
26-Oct-2113:15:17286.707,326Sell*21.00kA Automatic Execution
26-Oct-2113:15:17286.7013,176Sell*37.78kA Automatic Execution
26-Oct-2113:13:09286.728448Sell*1,285O Ordinary
26-Oct-2113:11:41286.801,944Buy*5,575A Automatic Execution
26-Oct-2113:11:41286.801,108Buy*3,178A Automatic Execution
26-Oct-2113:01:30286.701,181Sell*3,386A Automatic Execution
26-Oct-2113:01:30286.70958Sell*2,747A Automatic Execution
26-Oct-2113:01:30286.707,280Sell*20.87kA Automatic Execution
26-Oct-2113:01:30286.701,250Buy*3,584A Automatic Execution
26-Oct-2113:01:30286.702,894Buy*8,297A Automatic Execution
26-Oct-2113:01:30286.705,724Buy*16.41kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.