David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacau Property Share Trades (MPO)

Share Price Information for Macau Property (MPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.20
Ask: 53.00
Change: -0.40 (-0.78%)
Spread: 3.80 (7.72%)
Open: 50.00
High: 50.00
Low: 50.00
Yest. Close: 51.50
MPO Live PriceLast checked at -
Macau Property Opportunities is an Investment Trust

To deliver cost-effective and timely divestments of remaining properties, and to deliver further returns of capital to shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Macau Property (MPO)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:08:1649.5008204Sell*100.98O Ordinary
20-Oct-2115:01:2550.00882Sell*441.00A Automatic Execution
20-Oct-2115:01:2550.002,500Sell*1,250A Automatic Execution
20-Oct-2115:01:1650.0752,805Sell*1,405O Ordinary
20-Oct-2114:19:0852.1038635Buy*330.86O Ordinary
20-Oct-2108:03:0249.4741502Sell*248.36O Ordinary
19-Oct-2114:23:0850.0917700Sell*350.64O Ordinary
19-Oct-2112:54:0451.6871,923Buy*993.94O Ordinary
19-Oct-2109:51:0151.695680Buy*351.53O Ordinary
18-Oct-2109:29:5850.50100,000Sell*50.50kO Ordinary
Delayed publication
18-Oct-2114:28:3251.6951,000Buy*516.95O Ordinary
18-Oct-2108:23:2349.0039,725Sell*19.47kO Ordinary
Delayed publication
18-Oct-2108:13:4950.502,500Sell*1,263A Automatic Execution
18-Oct-2108:13:4450.56112,575Sell*1,302O Ordinary
15-Oct-2114:46:2352.22254,200Buy*2,193O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.