Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Trades (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.10 (18.18%)
Open: 0.60
High: 0.60
Low: 0.60
Yest. Close: 0.60
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2014:16:540.6149,572Buy*302.39O Ordinary
05-Jun-2013:54:150.553500,985Sell*2,770O Ordinary
05-Jun-2012:28:550.61781,037Buy*500.00O Ordinary
05-Jun-2012:25:040.617181,550Buy*1,120O Ordinary
05-Jun-2012:18:340.553264,642Sell*1,463O Ordinary
05-Jun-2012:16:560.61722,499Buy*138.82O Ordinary
05-Jun-2012:13:110.61737,044Buy*228.56O Ordinary
05-Jun-2012:12:470.553148,276Sell*819.97O Ordinary
05-Jun-2011:10:060.55380,696Sell*446.25O Ordinary
05-Jun-2011:01:480.61779,666Buy*491.54O Ordinary
05-Jun-2010:41:020.61718,525Buy*114.30O Ordinary
05-Jun-2010:32:060.553400,717Sell*2,216O Ordinary
05-Jun-2010:03:580.56848,902Sell*277.76O Ordinary
05-Jun-2009:33:570.6516,560Buy*107.64O Ordinary
05-Jun-2009:08:380.56841,013Sell*232.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.