Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Trades (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: 0.08 (16.16%)
Spread: 0.05 (9.09%)
Open: 0.515
High: 0.575
Low: 0.475
Yest. Close: 0.495
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Nov-1912:46:000.5631200,000Sell*1,126O Ordinary
21-Nov-1912:45:450.563192,338Sell*519.96O Ordinary
21-Nov-1912:44:540.5631180,244Sell*1,015O Ordinary
21-Nov-1912:43:540.562196,789Sell*1,106O Ordinary
21-Nov-1912:42:530.559358,847Sell*2,006O Ordinary
21-Nov-1912:42:510.58702,000Buy*4,072O Ordinary
21-Nov-1912:34:050.5778,000Buy*46.16O Ordinary
21-Nov-1912:16:180.5401250,000Buy*1,350O Ordinary
21-Nov-1912:14:300.572500,000Buy*2,860O Ordinary
21-Nov-1912:09:500.572200,000Buy*1,144O Ordinary
21-Nov-1912:07:180.537928,408Sell*4,986O Ordinary
21-Nov-1910:06:310.563,073,030Buy*17.21kO Ordinary
Delayed publication
21-Nov-1911:54:580.572867,697Buy*4,963O Ordinary
21-Nov-1911:53:580.572100,000Buy*572.00O Ordinary
21-Nov-1911:52:500.533288,171Sell*1,536O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.