Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:23:47 | 0.082 | 1,000,000 | Sell* | 820.00 | O Ordinary |
10-May-24 | 15:32:11 | 0.09 | 500,000 | Buy* | 450.00 | O Ordinary |
10-May-24 | 15:30:03 | 0.089 | 750,000 | Buy* | 667.50 | O Ordinary |
10-May-24 | 15:28:14 | 0.089 | 750,000 | Buy* | 667.50 | O Ordinary |
10-May-24 | 14:33:40 | 0.09 | 110,555 | Buy* | 99.50 | O Ordinary |
10-May-24 | 13:05:13 | 0.09 | 2,782,752 | Buy* | 2,504 | O Ordinary |
10-May-24 | 11:41:35 | 0.089 | 30,000 | Buy* | 26.70 | O Ordinary |
10-May-24 | 11:39:27 | 0.09 | 11,055 | Buy* | 9.95 | O Ordinary |
10-May-24 | 11:17:51 | 0.081 | 666,666 | Sell* | 540.00 | O Ordinary |
10-May-24 | 10:14:57 | 0.08 | 64,781 | Sell* | 51.82 | O Ordinary |
10-May-24 | 09:09:33 | 0.088 | 289,662 | Buy* | 254.90 | O Ordinary |
10-May-24 | 08:53:46 | 0.088 | 2,272,727 | Buy* | 2,000 | O Ordinary |
10-May-24 | 08:49:47 | 0.088 | 1,136,363 | Buy* | 1,000.00 | O Ordinary |
10-May-24 | 08:43:26 | 0.084 | 2,923,015 | Buy* | 2,455 | O Ordinary |
10-May-24 | 08:43:02 | 0.084 | 1,113,322 | Buy* | 935.19 | O Ordinary |