Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Infra Mlp Share Trades (MLPI)

Share Price Information for L&g Infra Mlp (MLPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.722
Bid: 4.70
Ask: 4.744
Change: 0.0585 (1.25%)
Spread: 0.044 (0.94%)
Open: 4.664
High: 4.636
Low: 4.62
Yest. Close: 4.6635
MLPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Infra Mlp (MLPI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2109:09:204.70450Buy*235.20O Ordinary
15-Oct-2108:00:434.7482Buy*9.50O Ordinary
13-Oct-2114:06:084.6244Buy*18.50O Ordinary
13-Oct-2113:42:304.62614Buy*2,837A Automatic Execution
13-Oct-2113:42:004.622,193Sell*10.13kA Automatic Execution
13-Oct-2113:39:224.622,193Sell*10.13kA Automatic Execution
12-Oct-2114:35:084.597,800Buy*35.80kA Automatic Execution
12-Oct-2114:20:524.6075,479Buy*25.24kA Automatic Execution
12-Oct-2114:20:524.607321Buy*1,479A Automatic Execution
12-Oct-2113:50:334.59200Sell*918.00A Automatic Execution
07-Oct-2110:16:554.40443221Sell*973.38O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2108:59:464.4511Buy*4.45O Ordinary
05-Oct-2114:24:284.5823Buy*13.75O Ordinary
05-Oct-2114:20:174.543Sell*13.62O Ordinary
05-Oct-2113:59:534.5843Buy*13.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.