Marks & Spencer Share Trades (MKS)

Marks & Spencer Information

Share Price Information for Marks & Spencer (MKS)

Share Price is delayed by 15 minutes

Share Price: 272.60

Bid: 273.10

Ask: 273.30

Change: 2.00 (0.74%)

Spread: 0.20 (0.073%)

Open: 271.40

High: 276.20

Low: 271.10

Prev. Close: 270.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:47	272.60	447,927	Buy*	273.10	273.30	1m	O Ordinary
10-May-24	16:35:17	272.60	3,082,984	Buy*	273.10	273.30	8m	UT Uncrossing Trade
10-May-24	16:29:59	273.20	400	Sell*	281.50	265.10	1,093	O Ordinary
10-May-24	16:29:45	273.10	1	Sell*	273.10	273.30	2.73	O Ordinary
10-May-24	16:28:59	273.20	850	Sell*	273.20	273.40	2,322	A Automatic Execution
10-May-24	16:28:59	273.20	380	Sell*	273.20	273.40	1,038	A Automatic Execution
10-May-24	16:28:54	273.30	311	Sell*	273.20	273.40	849.96	A Automatic Execution
10-May-24	16:28:54	273.30	308	Sell*	273.20	273.40	841.76	A Automatic Execution
10-May-24	16:28:41	273.307	725	Buy*	273.20	273.40	1,981	O Ordinary
10-May-24	16:28:33	273.20	1,569	Sell*	273.20	273.40	4,287	O Ordinary Trade was executed as an SI
10-May-24	16:28:27	273.30	194	Buy*	273.20	273.30	530.20	A Automatic Execution
10-May-24	16:28:24	273.10	1,485	Sell*	273.10	273.30	4,056	O Ordinary Trade was executed as an SI
10-May-24	16:27:59	273.21	7,500	Buy*	273.10	273.30	20.49k	O Ordinary
10-May-24	16:27:59	273.10	1,299	Sell*	273.10	273.30	3,548	O Ordinary Trade was executed as an SI
10-May-24	16:27:52	273.20	1,500	Buy*	273.10	273.30	4,098	A Automatic Execution