Less Ads, More Data, More Tools Register for FREE

Marks & Spencer Share Trades (MKS)

MKS Information

Buy MKS Shares
Add MKS to Watchlist
Add MKS to Alert
Add MKS to myTerminal

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange

Share Price: 200.60

Bid: 201.70

Ask: 202.00

Change: -0.10 (-0.05%)

Spread: 0.30 (0.15%)

Open: 200.60

High: 203.40

Low: 198.30

Yest. Close: 200.70

MKS Live Price

Last checked at -

Recent Share Trades for Marks & Spencer (MKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	17:22:32	200.60	202,053	Sell*	201.70	202.00	405.32k	O Ordinary Delayed publication
18-Oct-19	18:28:14	201.02	9,373	Sell*	201.70	202.00	18.84k	O Ordinary
18-Oct-19	17:44:05	200.923	2,447	Sell*	201.70	202.00	4,917	O Ordinary
18-Oct-19	17:41:49	202.14	11,459	Buy*	201.70	202.00	23.16k	O Ordinary
18-Oct-19	17:41:09	201.157	53,466	Sell*	201.70	202.00	107.55k	O Ordinary
18-Oct-19	17:34:11	200.583	254,565	Sell*	201.70	202.00	510.61k	O Ordinary
18-Oct-19	17:33:44	200.616	4,381	Sell*	201.70	202.00	8,789	O Ordinary
18-Oct-19	17:33:42	200.609	92	Sell*	201.70	202.00	184.56	O Ordinary
18-Oct-19	17:33:17	199.556	156,238	Sell*	201.70	202.00	311.78k	O Ordinary
18-Oct-19	17:28:07	200.486	1,700	Sell*	201.70	202.00	3,408	O Ordinary
18-Oct-19	17:28:07	200.495	85,094	Sell*	201.70	202.00	170.61k	O Ordinary
18-Oct-19	17:25:54	200.016	128	Sell*	201.70	202.00	256.02	O Ordinary
18-Oct-19	17:25:28	200.016	5,975	Sell*	201.70	202.00	11.95k	O Ordinary
18-Oct-19	17:19:11	200.105	6,239	Sell*	201.70	202.00	12.48k	O Ordinary
18-Oct-19	17:15:04	200.602	137,247	Sell*	201.70	202.00	275.32k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE