Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarks & Spencer Share Trades (MKS)

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.16
Bid: 100.75
Ask: 91.70
Change: -0.30 (-0.32%)
Spread: -9.05 (-8.98%)
Open: 95.30
High: 96.04
Low: 92.97
Yest. Close: 93.46
MKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Marks & Spencer (MKS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2017:40:1693.42172355,659Sell*332.26kO Ordinary
Delayed publication
Historical
27-Oct-2018:01:1593.99915,872Sell*14.92kO Ordinary
27-Oct-2018:01:1594.1277,288Buy*6,860O Ordinary
27-Oct-2018:01:1194.144,475Buy*4,213O Ordinary
27-Oct-2018:01:0993.6087,449Sell*6,973O Ordinary
27-Oct-2018:01:0994.0633,491Sell*3,284O Ordinary
27-Oct-2018:01:0893.94111,223Sell*10.54kO Ordinary
27-Oct-2018:01:0793.95569,952Sell*65.72kO Ordinary
27-Oct-2018:01:0793.45752,537Sell*49.10kO Ordinary
27-Oct-2018:00:4893.79815,311Sell*14.36kO Ordinary
27-Oct-2017:55:5093.518129,052Sell*120.69kO Ordinary
27-Oct-2018:01:3993.8115,327Sell*4,997O Ordinary
27-Oct-2017:29:0493.7923,110Sell*2,917O Ordinary
27-Oct-2017:34:4593.79123,700Sell*22.23kO Ordinary
27-Oct-2017:19:2393.60987,812Sell*82.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.