Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marks & Spencer Share Trades (MKS)

MKS Information

Buy MKS Shares
Add MKS to Watchlist
Add MKS to Alert
Add MKS to myTerminal

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 149.60

Bid: 149.65

Ask: 150.00

Change: 10.95 (7.90%)

Spread: 0.35 (0.23%)

Open: 138.25

High: 153.25

Low: 137.00

Prev. Close: 149.60

MKS Live Price

Last checked at -

Recent Share Trades for Marks & Spencer (MKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	17:58:43	148.749	1,020,413	Unknown*	149.65	150.00	2m	O Ordinary
26-May-22	17:25:27	141.078	4,892	Unknown*	149.65	150.00	6,902	O Ordinary
26-May-22	17:13:44	148.49	179,804	Unknown*	149.65	150.00	266.99k	O Ordinary
26-May-22	17:10:51	147.651	252	Unknown*	149.65	150.00	372.08	O Ordinary
26-May-22	17:10:59	145.965	2,954	Unknown*	149.65	150.00	4,312	O Ordinary
26-May-22	17:09:08	143.312	61,710	Sell*	149.65	150.00	88.44k	O Ordinary
26-May-22	17:09:09	147.454	1,544	Unknown*	149.65	150.00	2,277	O Ordinary
26-May-22	16:54:10	148.018	32,724	Unknown*	149.65	150.00	48.44k	O Ordinary
26-May-22	16:45:00	149.75	34,403	Unknown*	149.65	150.00	51.52k	O Ordinary
26-May-22	16:45:00	149.75	34,403	Unknown*	149.65	150.00	51.52k	O Ordinary
26-May-22	16:45:00	149.75	46,523	Unknown*	149.65	150.00	69.67k	O Ordinary
26-May-22	16:45:00	149.75	46,523	Unknown*	149.65	150.00	69.67k	O Ordinary
26-May-22	16:35:10	149.60	3,374,075	Sell*	149.65	150.00	5m	UT Uncrossing Trade
26-May-22	16:29:57	149.90	247	Buy*	149.65	150.00	370.25	O Ordinary
26-May-22	16:29:43	149.80	257	Buy*	149.65	149.85	384.99	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE