Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marks & Spencer Share Trades (MKS)

MKS Information

Buy MKS Shares
Add MKS to Watchlist
Add MKS to Alert
Add MKS to myTerminal

Share Price Information for Marks & Spencer (MKS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.16

Bid: 100.75

Ask: 91.70

Change: -0.30 (-0.32%)

Spread: -9.05 (-8.98%)

Open: 95.30

High: 96.04

Low: 92.97

Yest. Close: 93.46

MKS Live Price

Last checked at -

Recent Share Trades for Marks & Spencer (MKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-20	17:40:16	93.42172	355,659	Sell*	92.00	100.00	332.26k	O Ordinary Delayed publication Historical
27-Oct-20	18:01:15	93.999	15,872	Sell*	94.02	94.18	14.92k	O Ordinary
27-Oct-20	18:01:15	94.127	7,288	Buy*	94.02	94.18	6,860	O Ordinary
27-Oct-20	18:01:11	94.14	4,475	Buy*	94.02	94.18	4,213	O Ordinary
27-Oct-20	18:01:09	93.608	7,449	Sell*	94.02	94.18	6,973	O Ordinary
27-Oct-20	18:01:09	94.063	3,491	Sell*	94.02	94.18	3,284	O Ordinary
27-Oct-20	18:01:08	93.941	11,223	Sell*	94.02	94.18	10.54k	O Ordinary
27-Oct-20	18:01:07	93.955	69,952	Sell*	94.02	94.18	65.72k	O Ordinary
27-Oct-20	18:01:07	93.457	52,537	Sell*	94.02	94.18	49.10k	O Ordinary
27-Oct-20	18:00:48	93.798	15,311	Sell*	94.02	94.18	14.36k	O Ordinary
27-Oct-20	17:55:50	93.518	129,052	Sell*	94.02	94.18	120.69k	O Ordinary
27-Oct-20	18:01:39	93.811	5,327	Sell*	94.02	94.18	4,997	O Ordinary
27-Oct-20	17:29:04	93.792	3,110	Sell*	94.02	94.18	2,917	O Ordinary
27-Oct-20	17:34:45	93.791	23,700	Sell*	94.02	94.18	22.23k	O Ordinary
27-Oct-20	17:19:23	93.609	87,812	Sell*	94.02	94.18	82.20k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE