Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 17:58:43 | 148.749 | 1,020,413 | Unknown* | 2m | O Ordinary |
26-May-22 | 17:25:27 | 141.078 | 4,892 | Unknown* | 6,902 | O Ordinary |
26-May-22 | 17:13:44 | 148.49 | 179,804 | Unknown* | 266.99k | O Ordinary |
26-May-22 | 17:10:51 | 147.651 | 252 | Unknown* | 372.08 | O Ordinary |
26-May-22 | 17:10:59 | 145.965 | 2,954 | Unknown* | 4,312 | O Ordinary |
26-May-22 | 17:09:08 | 143.312 | 61,710 | Sell* | 88.44k | O Ordinary |
26-May-22 | 17:09:09 | 147.454 | 1,544 | Unknown* | 2,277 | O Ordinary |
26-May-22 | 16:54:10 | 148.018 | 32,724 | Unknown* | 48.44k | O Ordinary |
26-May-22 | 16:45:00 | 149.75 | 34,403 | Unknown* | 51.52k | O Ordinary |
26-May-22 | 16:45:00 | 149.75 | 34,403 | Unknown* | 51.52k | O Ordinary |
26-May-22 | 16:45:00 | 149.75 | 46,523 | Unknown* | 69.67k | O Ordinary |
26-May-22 | 16:45:00 | 149.75 | 46,523 | Unknown* | 69.67k | O Ordinary |
26-May-22 | 16:35:10 | 149.60 | 3,374,075 | Sell* | 5m | UT Uncrossing Trade |
26-May-22 | 16:29:57 | 149.90 | 247 | Buy* | 370.25 | O Ordinary |
26-May-22 | 16:29:43 | 149.80 | 257 | Buy* | 384.99 | A Automatic Execution |