Midwich Group Share Trades (MIDW)

Midwich Group Information

Share Price Information for Midwich Group (MIDW)

Share Price is delayed by 15 minutes

Share Price: 430.00

Bid: 427.00

Ask: 430.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.703%)

Open: 430.00

High: 431.00

Low: 424.00

Prev. Close: 430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:24	430.00	10,074	Unknown*	427.00	430.00	43.32k	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:24	430.00	1,975	Unknown*	427.00	430.00	8,493	O Ordinary Delayed publication
03-May-24	16:35:24	430.00	6	Buy*	427.00	430.00	25.80	A Automatic Execution
03-May-24	16:35:24	430.00	2,633	Buy*	427.00	430.00	11.32k	UT Uncrossing Trade
03-May-24	16:29:07	430.00	136	Buy*	427.00	430.00	584.80	A Automatic Execution
03-May-24	16:28:52	430.00	162	Buy*	427.00	430.00	696.60	A Automatic Execution
03-May-24	16:28:14	430.00	225	Buy*	427.00	430.00	967.50	A Automatic Execution
03-May-24	16:28:01	430.00	69	Buy*	427.00	430.00	296.70	A Automatic Execution
03-May-24	16:27:22	430.00	140	Buy*	427.00	430.00	602.00	A Automatic Execution
03-May-24	16:27:10	430.00	84	Buy*	427.00	430.00	361.20	A Automatic Execution
03-May-24	16:26:16	430.00	36	Buy*	427.00	430.00	154.80	A Automatic Execution
03-May-24	16:23:37	430.00	460	Buy*	427.00	430.00	1,978	A Automatic Execution
03-May-24	16:23:36	430.00	1,776	Buy*	427.00	430.00	7,637	A Automatic Execution
03-May-24	16:23:36	430.00	2,230	Buy*	427.00	430.00	9,589	A Automatic Execution
03-May-24	16:23:25	430.00	182	Buy*	427.00	430.00	782.60	A Automatic Execution