Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Ftse Mib Share Trades (MIBX)

Share Price Information for Lyxor Ftse Mib (MIBX)

London Stock Exchange
Share Price: 1,870.70
Bid: 1,869.60
Ask: 1,871.80
Change: -7.00 (-0.37%)
Spread: 2.20 (0.12%)
Open: 1,877.70
High: 1,878.2761
Low: 1,865.3046
Yest. Close: 1,877.70
MIBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Ftse Mib (MIBX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:241,869.6284760Sell*14.21kO Ordinary
18-Oct-1916:29:241,869.196240Sell*4,486O Ordinary
18-Oct-1916:19:351,868.3313376Buy*7,025O Ordinary
18-Oct-1916:19:351,867.898924Buy*448.30O Ordinary
18-Oct-1915:37:021,866.6017200Buy*3,733O Ordinary
18-Oct-1915:17:231,867.4665250Buy*4,669O Ordinary
18-Oct-1915:11:091,870.4932333Buy*6,229O Ordinary
18-Oct-1914:56:551,869.196520Sell*9,720O Ordinary
18-Oct-1914:40:041,872.6551350Sell*6,554O Ordinary
18-Oct-1914:00:521,869.628484Sell*1,570O Ordinary
18-Oct-1913:18:391,874.3846100Buy*1,874O Ordinary
18-Oct-1912:39:471,875.2494200Buy*3,750O Ordinary
18-Oct-1911:43:391,870.060820Buy*374.01O Ordinary
18-Oct-1910:33:101,868.3313300Buy*5,605O Ordinary
18-Oct-1910:18:031,865.304630Buy*559.59O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.