Lyxor Ftse Mib Share Trades (MIBX)

Lyxor Ftse Mib Information

Buy MIBX Shares
Add MIBX to Watchlist
Add MIBX to Alert

Share Price Information for Lyxor Ftse Mib (MIBX)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,962.25

Bid: 2,959.50

Ask: 2,965.00

Change: 24.25 (0.83%)

Spread: 5.50 (0.186%)

Open: 2,938.00

High: 0.00

Low: 0.00

Prev. Close: 2,938.00

Last checked at -

Want to see more trades?

Recent Share Trades for Lyxor Ftse Mib (MIBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:17:53	2,961.53384	4	Unknown*	2,960.50	2,961.50	118.46	O Ordinary Trade was executed as an SI
10-May-24	16:16:37	2,961.10338	15	Unknown*	2,960.50	2,963.00	444.17	O Ordinary Trade was executed as an SI
10-May-24	16:11:35	2,959.38156	29	Unknown*	2,958.50	2,960.00	858.22	O Ordinary Trade was executed as an SI
10-May-24	16:06:57	2,960.24247	29	Unknown*	2,958.50	2,960.00	858.47	O Ordinary Trade was executed as an SI
10-May-24	15:54:36	2,962.39475	1,478	Unknown*	2,960.50	2,962.00	43.78k	O Ordinary Trade was executed as an SI
10-May-24	15:45:28	2,965.8384	0	Unknown*	2,963.00	2,965.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:03:51	2,963.68612	140	Unknown*	2,962.50	2,964.00	4,149	O Ordinary Trade was executed as an SI
10-May-24	14:44:38	2,965.8384	1	Unknown*	2,962.00	2,967.00	29.66	O Ordinary Trade was executed as an SI
10-May-24	14:34:36	2,971.00386	5	Unknown*	2,966.50	2,970.00	148.55	O Ordinary Trade was executed as an SI
10-May-24	14:20:35	2,970.57341	25	Unknown*	2,966.50	2,969.00	742.64	O Ordinary Trade was executed as an SI
10-May-24	13:56:51	2,971.43432	10	Unknown*	2,966.50	2,968.50	297.14	O Ordinary Trade was executed as an SI
10-May-24	13:54:16	2,971.86477	4	Unknown*	2,967.00	2,969.00	118.87	O Ordinary Trade was executed as an SI
10-May-24	13:44:47	2,969.28204	20	Unknown*	2,966.50	2,968.00	593.86	O Ordinary Trade was executed as an SI
10-May-24	13:23:10	2,968.85158	66	Unknown*	2,966.50	2,968.00	1,959	O Ordinary Trade was executed as an SI
10-May-24	11:54:43	2,970.57341	20	Unknown*	2,966.50	2,968.00	594.11	O Ordinary Trade was executed as an SI

Latest Share Chat

Lyxor Ftse Mib Share Trades (MIBX)

Share Price Information for Lyxor Ftse Mib (MIBX)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Lyxor Ftse Mib (MIBX)

Login to your account

Quickpicks are a member only feature

Login to your account