Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan.bs.8pibs Share Trades (MBSR)

Share Price Information for Man.bs.8pibs (MBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.75
Bid: 99.50
Ask: 108.00
Change: 0.00 (0.00%)
Spread: 8.50 (8.54%)
Open: 103.75
High: 103.75
Low: 99.50
Yest. Close: 103.75
MBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Man.bs.8pibs (MBSR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2109:16:04105.0070Buy*7,350O Ordinary
Delayed publication
Historical
21-Oct-2116:26:40107.9520Buy*2,159O Ordinary
Delayed publication
Historical
18-Oct-2111:48:54108.9540Buy*4,358O Ordinary
Delayed publication
Historical
18-Oct-2110:46:29105.10100Buy*10.51kO Ordinary
Delayed publication
Historical
14-Oct-2111:45:25108.95100Buy*10.90kO Ordinary
Delayed publication
Historical
14-Oct-2108:37:20105.0010Unknown*1,050O Ordinary
Delayed publication
Historical
04-Oct-2115:31:12105.00130Buy*3,150O Ordinary
Delayed publication
Historical
04-Oct-2108:26:31108.99910Buy*1,090O Ordinary
Delayed publication
Historical
30-Sep-2116:02:12110.00170Buy*18.70kO Ordinary
Delayed publication
Historical
28-Sep-2111:04:20108.2050Buy*5,410O Ordinary
Delayed publication
Historical
22-Sep-2115:02:00107.30110Buy*1,073O Ordinary
Delayed publication
Historical
21-Sep-2114:21:44109.00220Buy*23.98kO Ordinary
Delayed publication
Historical
20-Sep-2116:02:43105.40120Buy*2,108O Ordinary
Delayed publication
Historical
14-Sep-2110:18:46103.8020Buy*2,076O Ordinary
Delayed publication
Historical
10-Sep-2115:10:35105.49950Buy*5,275O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.