Pin to quick picksLxi Reit Share Trades (LXI)

Share Price Information for Lxi Reit (LXI)

London Stock Exchange
Share Price: 128.00
Bid: 128.00
Ask: 128.20
Change: 0.20 (0.16%)
Spread: 0.20 (0.16%)
Open: 126.00
High: 128.20
Low: 126.00
Yest. Close: 127.80
LXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lxi Reit (LXI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:09:37128.00147Sell*188.16O Ordinary
Delayed publication
19-Jul-1917:13:24128.089612Sell*783.90O Ordinary
19-Jul-1917:03:31127.9943,298Sell*4,221O Ordinary
19-Jul-1916:46:59127.8422,246Sell*2,871O Ordinary
19-Jul-1916:44:15127.9141,026,504Sell*1mO Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:35:29128.0064,952Sell*83.14kUT Uncrossing Trade
19-Jul-1916:29:59128.00257Sell*328.96A Automatic Execution
19-Jul-1916:29:59128.2031Buy*39.74A Automatic Execution
19-Jul-1916:29:57128.20268Buy*343.58A Automatic Execution
19-Jul-1916:29:57128.2023Buy*29.49A Automatic Execution
19-Jul-1916:29:57128.2010Buy*12.82A Automatic Execution
19-Jul-1916:29:57128.002,218Sell*2,839A Automatic Execution
19-Jul-1916:29:57128.202Buy*2.56A Automatic Execution
19-Jul-1916:29:57128.2010Buy*12.82A Automatic Execution
19-Jul-1916:29:57128.00231Sell*295.68A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.