To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 886.00 | 4,798 | Unknown* | 42.51k | UT Uncrossing Trade |
10-May-24 | 16:28:59 | 886.00 | 894 | Buy* | 7,921 | A Automatic Execution |
10-May-24 | 16:28:59 | 886.00 | 111 | Buy* | 983.46 | A Automatic Execution |
10-May-24 | 16:26:02 | 886.617 | 227 | Buy* | 2,013 | O Ordinary |
10-May-24 | 16:22:49 | 886.495 | 200 | Sell* | 1,773 | O Ordinary |
10-May-24 | 16:21:59 | 886.494 | 2,256 | Sell* | 20.00k | O Ordinary |
10-May-24 | 16:19:43 | 886.494 | 2,805 | Sell* | 24.87k | O Ordinary |
10-May-24 | 16:16:32 | 886.00 | 20 | Sell* | 177.20 | A Automatic Execution |
10-May-24 | 16:16:06 | 886.00 | 6 | Sell* | 53.16 | A Automatic Execution |
10-May-24 | 16:16:05 | 886.00 | 104 | Sell* | 921.44 | A Automatic Execution |
10-May-24 | 16:16:05 | 886.00 | 1,100 | Buy* | 9,746 | A Automatic Execution |
10-May-24 | 16:15:03 | 886.00 | 5 | Buy* | 44.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:56 | 885.377 | 118 | Sell* | 1,045 | O Ordinary |
10-May-24 | 16:14:52 | 885.00 | 23 | Sell* | 203.55 | A Automatic Execution |
10-May-24 | 16:14:22 | 885.282 | 7,721 | Sell* | 68.35k | O Ordinary |