Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLaw Debenture Share Trades (LWDB)

Share Price Information for Law Debenture (LWDB)

London Stock Exchange
Share Price: 600.00
Bid: 598.00
Ask: 600.00
Change: 2.00 (0.33%)
Spread: 2.00 (0.33%)
Open: 604.00
High: 604.00
Low: 600.00
Yest. Close: 598.00
LWDB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Law Debenture (LWDB)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:13:47600.007Buy*42.00A Automatic Execution
22-Oct-1909:00:01600.0025Buy*150.00A Automatic Execution
22-Oct-1908:46:42600.0021Buy*126.00A Automatic Execution
22-Oct-1908:38:56600.0014Buy*84.00A Automatic Execution
22-Oct-1908:34:45600.0018Buy*108.00A Automatic Execution
22-Oct-1908:17:18604.001Buy*6.04A Automatic Execution
22-Oct-1908:16:42604.002Buy*12.08A Automatic Execution
22-Oct-1908:03:43602.00600Buy*3,612O Ordinary
22-Oct-1908:00:48602.00824Unknown*4,960O Ordinary
21-Oct-1917:06:22597.97410Sell*2,452O Ordinary
21-Oct-1916:46:04600.001,119Buy*6,714O Ordinary
21-Oct-1916:35:19598.0027,910Sell*166.90kUT Uncrossing Trade
21-Oct-1916:29:55600.0050Buy*300.00A Automatic Execution
21-Oct-1916:29:01598.0016Sell*95.68A Automatic Execution
21-Oct-1916:29:01598.0042Sell*251.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.