Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X S Eur L$ Share Trades (LUD5)

Share Price Information for Wt 5X S Eur L$ (LUD5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.92
Bid: 31.85
Ask: 31.99
Change: 0.27 (0.85%)
Spread: 0.14 (0.44%)
Open: 31.65
High: 31.38
Low: 31.01
Yest. Close: 31.65
LUD5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt 5X S Eur L$ (LUD5)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2108:34:5331.09905146Sell*4,540O Ordinary
Delayed publication
Historical
22-Oct-2109:28:5231.311797Sell*219.18O Ordinary
Delayed publication
Historical
18-Oct-2108:00:4032.240Unknown*0.00O Ordinary
Delayed publication
Historical
19-Oct-2115:37:0131.3814Buy*439.32A Automatic Execution
19-Oct-2112:40:4631.0115Sell*465.15A Automatic Execution
19-Oct-2112:40:4631.019Sell*279.09A Automatic Execution
12-Oct-2113:10:3932.4522211Buy*356.97O Ordinary
Delayed publication
Historical
08-Oct-2110:29:5332.43645146Sell*4,736O Ordinary
Delayed publication
Historical
06-Oct-2115:56:2532.645Unknown*163.20O Ordinary
Delayed publication
Historical
07-Oct-2113:45:3432.49817241Buy*7,832O Ordinary
Delayed publication
Historical
07-Oct-2108:00:1832.2684313,483Buy*435.08kO Ordinary
Delayed publication
Historical
11-Oct-2116:24:2832.30150Buy*4,845A Automatic Execution
06-Oct-2116:22:1232.73223800Buy*26.19kO Ordinary
Delayed publication
Historical
07-Oct-2116:21:2032.25241Buy*7,772A Automatic Execution
07-Oct-2108:57:1432.2242Sell*1,353A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.