Luceco Share Trades (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

Share Price is delayed by 15 minutes

Share Price: 162.80

Bid: 161.80

Ask: 164.80

Change: 3.40 (2.13%)

Spread: 3.00 (1.854%)

Open: 160.60

High: 165.00

Low: 160.60

Prev. Close: 159.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:18:07	163.80	20,000	Unknown*	161.80	164.80	32.76k	O Ordinary Delayed publication
10-May-24	16:35:11	162.80	5,663	Buy*	161.80	164.80	9,219	UT Uncrossing Trade
10-May-24	16:28:25	162.671	10,277	Buy*	161.80	163.20	16.72k	O Ordinary
10-May-24	16:22:37	161.80	1,224	Sell*	161.80	164.80	1,980	A Automatic Execution
10-May-24	16:22:37	162.00	301	Sell*	162.00	164.80	487.62	A Automatic Execution
10-May-24	16:22:28	163.20	30	Sell*	160.20	164.60	48.96	A Automatic Execution
10-May-24	16:22:18	163.20	251	Sell*	163.20	164.40	409.63	A Automatic Execution
10-May-24	16:21:51	163.32	2,707	Sell*	163.20	164.40	4,421	O Ordinary
10-May-24	16:19:29	163.80	221	Sell*	163.80	164.00	362.00	A Automatic Execution
10-May-24	16:16:32	164.60	129	Buy*	163.80	164.60	212.33	A Automatic Execution
10-May-24	16:14:53	164.80	800	Sell*	164.80	165.00	1,318	A Automatic Execution
10-May-24	16:14:53	164.80	602	Sell*	164.80	165.00	992.10	A Automatic Execution
10-May-24	16:12:43	165.00	50	Buy*	164.80	165.00	82.50	A Automatic Execution
10-May-24	16:09:25	164.80	0	Unknown*	163.80	164.80	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:02:50	164.80	1	Buy*	163.20	164.80	1.65	O Ordinary Trade was executed as an SI