Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 08:39:28 | 1,380.50 | 339 | Buy* | 4,680 | O Ordinary Non risk Risk trade |
10-May-24 | 08:37:58 | 1,381.095 | 339 | Buy* | 4,682 | O Ordinary |
10-May-24 | 08:25:42 | 1,383.13961 | 2 | Unknown* | 27.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:24:53 | 1,379.00724 | 1 | Unknown* | 13.79 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:40 | 1,376.55 | 84 | Sell* | 1,156 | O Ordinary |
10-May-24 | 08:17:18 | 1,381.00 | 2 | Buy* | 27.62 | O Ordinary |
10-May-24 | 08:05:45 | 1,374.50 | 2 | Sell* | 27.49 | UT Uncrossing Trade |
10-May-24 | 08:05:39 | 1,385.72235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:04 | 1,383.48398 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,374.70268 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,374.70268 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,383.48398 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,383.48398 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,374.70268 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:04:05 | 1,383.48398 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |