Wt Silver 2x Share Trades (LSIL)

Wt Silver 2x Information

Share Price Information for Wt Silver 2x (LSIL)

Share Price is delayed by 15 minutes

Share Price: 6.60

Bid: 6.6125

Ask: 6.6225

Change: 0.05125 (0.78%)

Spread: 0.01 (0.151%)

Open: 6.7925

High: 6.8475

Low: 6.60

Prev. Close: 6.56625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:49	6.60	900	Sell*	6.60	6.6125	5,940	A Automatic Execution
10-May-24	16:16:07	6.60	1,400	Buy*	6.5925	6.60	9,240	A Automatic Execution
10-May-24	15:18:44	6.66	2,000	Buy*	6.6575	6.66	13.32k	A Automatic Execution
10-May-24	15:06:53	6.73	2,950	Sell*	6.73	6.7325	19.85k	A Automatic Execution
10-May-24	15:02:13	6.70	3,730	Buy*	6.6975	6.70	24.99k	A Automatic Execution
10-May-24	14:53:17	6.725	6,044	Sell*	6.725	6.7275	40.65k	A Automatic Execution
10-May-24	11:46:07	6.8475	305	Buy*	6.8325	6.8475	2,088	A Automatic Execution
10-May-24	11:30:34	6.8475	1,138	Buy*	6.835	6.8475	7,792	A Automatic Execution
10-May-24	10:28:15	6.84	500	Buy*	6.8275	6.84	3,420	A Automatic Execution
10-May-24	09:28:41	6.795	9,566	Buy*	6.7925	6.795	65.00k	A Automatic Execution
10-May-24	09:25:15	6.8075	1,700	Sell*	6.7975	6.8275	11.57k	A Automatic Execution
10-May-24	09:25:15	6.8075	8,300	Buy*	6.7975	6.8075	56.50k	A Automatic Execution
10-May-24	09:00:07	6.8025	1,471	Sell*	6.7925	6.805	10.01k	A Automatic Execution
10-May-24	08:48:34	6.79	1,534	Buy*	6.7875	6.79	10.42k	A Automatic Execution
10-May-24	08:46:34	6.80	283	Buy*	6.785	6.80	1,924	A Automatic Execution