Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.exch Share Trades (LSE)

Share Price Information for Lon.stk.exch (LSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,126.00
Bid: 8,138.00
Ask: 8,142.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.05%)
Open: 8,134.00
High: 8,170.00
Low: 8,018.00
Yest. Close: 8,030.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lon.stk.exch (LSE)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2016:58:078,084.678400Sell*32.34kO Ordinary
Delayed publication
01-Jun-2017:12:078,126.003,360Sell*273.03kO Ordinary
Delayed publication
01-Jun-2018:18:258,121.623114Sell*9,259O Ordinary
01-Jun-2018:01:408,048.619Sell*724.37O Ordinary
Delayed publication
01-Jun-2017:10:028,126.0035Sell*2,844O Ordinary
Delayed publication
01-Jun-2018:01:048,064.933830Sell*66.94kO Ordinary
01-Jun-2017:40:458,066.1788Sell*7,098O Ordinary
01-Jun-2017:40:458,109.18202Sell*16.38kO Ordinary
01-Jun-2017:40:448,104.4390Sell*7,294O Ordinary
01-Jun-2017:22:128,087.43242,182Sell*3mO Ordinary
01-Jun-2017:09:268,066.002,104Sell*169.71kO Ordinary
01-Jun-2017:09:068,107.9986,336Sell*513.72kO Ordinary
01-Jun-2017:09:118,076.33345Sell*3,634O Ordinary
01-Jun-2017:09:118,115.927219Sell*17.77kO Ordinary
01-Jun-2017:09:068,085.381126Sell*10.19kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.