Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLondon Stock Exchange Share Trades (LSE)

Share Price Information for London Stock Exchange (LSE)

London Stock Exchange
Share Price: 7,250.00
Bid: 7,226.00
Ask: 7,240.00
Change: 4.00 (0.06%)
Spread: 14.00 (0.19%)
Open: 7,200.00
High: 7,264.00
Low: 7,168.00
Yest. Close: 7,246.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for London Stock Exchange (LSE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:017,222.213144Sell*10.40kO Ordinary
20-Sep-1918:45:017,222.183193Sell*13.94kO Ordinary
20-Sep-1918:05:387,229.384489Sell*35.35kO Ordinary
20-Sep-1918:04:037,229.386280Sell*20.24kO Ordinary
20-Sep-1918:04:037,222.174237Sell*17.12kO Ordinary
20-Sep-1917:58:167,222.07112Sell*8,089O Ordinary
20-Sep-1917:57:527,222.01187Sell*6,283O Ordinary
20-Sep-1917:57:527,222.17979Sell*5,706O Ordinary
20-Sep-1917:44:277,207.2794Sell*288.29O Ordinary
20-Sep-1917:44:357,246.4085,780Buy*418.84kO Ordinary
20-Sep-1917:38:517,236.69213Buy*940.77O Ordinary
20-Sep-1917:33:067,197.22771Sell*5,110O Ordinary
20-Sep-1917:21:337,211.001Sell*72.11O Ordinary
20-Sep-1917:13:527,197.0981,006Sell*72.40kO Ordinary
20-Sep-1917:09:117,234.545112Buy*8,103O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.