I $cp Bd }hd D Share Trades (LQEE)

I $cp Bd }hd D Information

Share Price Information for I $cp Bd }hd D (LQEE)

Share Price is delayed by 15 minutes

Share Price: 3.7425

Bid: 3.7395

Ask: 3.7435

Change: 0.031 (0.84%)

Spread: 0.004 (0.107%)

Open: 3.7235

High: 3.763

Low: 3.7235

Prev. Close: 3.7115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	3.7425	6,910	Sell*	3.7395	3.7435	25.86k	UT Uncrossing Trade
03-May-24	15:38:05	3.738	543	Buy*	3.735	3.738	2,030	A Automatic Execution
03-May-24	15:24:19	3.737	25	Sell*	3.737	3.74	93.43	A Automatic Execution
03-May-24	14:46:04	3.7445	25	Sell*	3.7445	3.749	93.61	A Automatic Execution
03-May-24	14:44:13	3.7455	266	Sell*	3.7455	3.7525	996.30	A Automatic Execution
03-May-24	14:10:11	3.7495	259	Buy*	3.744	3.7495	971.12	A Automatic Execution
03-May-24	13:47:21	3.7525	6,000	Buy*	3.7425	3.7525	22.52k	A Automatic Execution
03-May-24	13:40:10	3.763	3,298	Buy*	3.74	3.763	12.41k	A Automatic Execution
03-May-24	11:05:50	3.725	25	Sell*	3.725	3.729	93.13	A Automatic Execution
03-May-24	10:58:37	3.7245	25	Sell*	3.7245	3.729	93.11	A Automatic Execution
03-May-24	10:58:36	3.728	5,350	Buy*	3.724	3.728	19.94k	A Automatic Execution
03-May-24	10:17:40	3.7265	496	Buy*	3.722	3.7265	1,848	A Automatic Execution
03-May-24	10:08:29	3.7265	404	Buy*	3.7215	3.7265	1,506	A Automatic Execution
03-May-24	09:49:23	3.726	914	Buy*	3.7215	3.726	3,406	A Automatic Execution
03-May-24	08:00:24	3.7235	6,000	Buy*	3.7025	3.7235	22.34k	UT Uncrossing Trade