Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:06:12 | 716.00 | 2,500 | Unknown* | 17.90k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:28 | 716.00 | 32,181 | Buy* | 230.42k | UT Uncrossing Trade |
10-May-24 | 16:27:32 | 714.30 | 138 | Buy* | 985.73 | O Ordinary |
10-May-24 | 16:26:30 | 715.00 | 22 | Buy* | 157.30 | A Automatic Execution |
10-May-24 | 16:26:30 | 715.00 | 27 | Buy* | 193.05 | A Automatic Execution |
10-May-24 | 16:25:23 | 715.00 | 20 | Buy* | 143.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:43 | 715.00 | 4 | Buy* | 28.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:53 | 715.00 | 26 | Buy* | 185.90 | A Automatic Execution |
10-May-24 | 16:23:48 | 715.00 | 93 | Buy* | 664.95 | A Automatic Execution |
10-May-24 | 16:23:48 | 715.00 | 15 | Buy* | 107.25 | A Automatic Execution |
10-May-24 | 16:23:48 | 715.00 | 18 | Buy* | 128.70 | A Automatic Execution |
10-May-24 | 16:23:48 | 715.00 | 9 | Buy* | 64.35 | A Automatic Execution |
10-May-24 | 16:22:51 | 713.85 | 140 | Sell* | 999.39 | O Ordinary |
10-May-24 | 16:21:42 | 715.00 | 73 | Buy* | 521.95 | A Automatic Execution |
10-May-24 | 16:21:42 | 715.00 | 87 | Buy* | 622.05 | A Automatic Execution |