Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLegal & General Share Trades (LGEN)

Share Price Information for Legal & General (LGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.90
Bid: 281.80
Ask: 282.00
Change: 5.60 (2.03%)
Spread: 0.20 (0.07%)
Open: 277.80
High: 282.10
Low: 277.80
Yest. Close: 276.30
LGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Legal & General (LGEN)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1917:10:54283.50965Buy*2,736O Ordinary
Delayed publication
06-Dec-1916:51:59281.806885Sell*2,494O Ordinary
Delayed publication
06-Dec-1917:14:56283.50429,004Buy*1mO Ordinary
Delayed publication
06-Dec-1917:17:10283.50103,291Buy*292.83kO Ordinary
Delayed publication
06-Dec-1917:15:52283.5019,330Buy*54.80kO Ordinary
Delayed publication
06-Dec-1917:21:47283.44212,241Buy*34.70kO Ordinary
06-Dec-1917:16:12283.486146,143Buy*414.29kO Ordinary
06-Dec-1917:14:38282.11475,440Sell*212.83kO Ordinary
06-Dec-1913:46:03281.901,110Sell*3,129A Automatic Execution
06-Dec-1913:46:03281.901,176Sell*3,315A Automatic Execution
06-Dec-1913:44:00281.90693Sell*1,954O Ordinary
06-Dec-1913:42:15281.951,418Sell*3,998O Ordinary
06-Dec-1913:42:15282.00860Buy*2,425A Automatic Execution
06-Dec-1913:42:15282.00724Buy*2,042A Automatic Execution
06-Dec-1913:42:15282.00638Buy*1,799A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.