Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Trades (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price: 4.79
Bid: 4.55
Ask: 4.80
Change: 0.525 (12.31%)
Spread: 0.25 (5.49%)
Open: 4.39
High: 4.79
Low: 4.39
Yest. Close: 4.265
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1916:35:264.7925,000Buy*1,198UT Uncrossing Trade
17-Oct-1916:28:494.7950,000Buy*2,395A Automatic Execution
17-Oct-1916:08:384.72535,000Buy*1,654O Ordinary
17-Oct-1915:52:114.5530,000Sell*1,365A Automatic Execution
17-Oct-1913:46:324.5111,336Sell*511.25A Automatic Execution
17-Oct-1913:44:304.5144,593Sell*2,011O Ordinary
17-Oct-1913:09:504.546556,947Sell*2,589O Ordinary
17-Oct-1912:56:354.7443,860Buy*2,079O Ordinary
17-Oct-1912:44:154.5680,000Sell*3,648O Ordinary
17-Oct-1911:58:114.62521,514Buy*995.02O Ordinary
17-Oct-1911:56:464.62532,325Buy*1,495O Ordinary
17-Oct-1911:55:124.62521,514Buy*995.02O Ordinary
17-Oct-1911:41:584.62532,174Buy*1,488O Ordinary
17-Oct-1911:34:054.62564,864Buy*3,000O Ordinary
16-Oct-1916:30:434.10200,000Sell*8,200O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.