Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Trades (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.7275
Bid: 1.555
Ask: 1.895
Change: 0.00 (0.00%)
Spread: 0.34 (21.86%)
Open: 1.728
High: 1.615
Low: 1.599
Yest. Close: 1.7275
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2014:33:591.615100,000Sell*1,615O Ordinary
31-Mar-2013:04:181.61200,000Sell*3,220O Ordinary
31-Mar-2011:10:241.59930,239Sell*483.52O Ordinary
30-Mar-2014:32:121.61117,783Sell*1,896O Ordinary
30-Mar-2013:46:271.6168,789Sell*1,108O Ordinary
30-Mar-2013:19:511.85200,000Buy*3,700O Ordinary
30-Mar-2012:36:441.7030,954Buy*526.22A Automatic Execution
30-Mar-2012:13:021.6879,055Sell*1,328O Ordinary
30-Mar-2009:04:141.6659,276Sell*154.45O Ordinary
30-Mar-2008:45:531.64775,000Sell*1,235O Ordinary
30-Mar-2008:13:041.90200,000Buy*3,800A Automatic Execution
30-Mar-2008:12:561.8689550,000Buy*934.48O Ordinary
30-Mar-2008:01:041.6735200,000Sell*3,347O Ordinary
30-Mar-2008:00:161.78558,930Buy*1,052O Ordinary
27-Mar-2016:27:411.78571,323Sell*1,273O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.