Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:56:46 | 14.942 | 1 | Sell* | 14.94 | O Ordinary |
10-May-24 | 14:54:27 | 15.08 | 16 | Buy* | 241.28 | O Ordinary |
10-May-24 | 14:51:02 | 15.048 | 1 | Buy* | 15.05 | O Ordinary |
10-May-24 | 14:50:44 | 14.994 | 1 | Sell* | 14.99 | O Ordinary |
10-May-24 | 08:05:56 | 15.00529 | 114 | Buy* | 1,711 | O Ordinary |