Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.866

Bid: 11.848

Ask: 11.874

Change: 0.084 (0.71%)

Spread: 0.026 (0.219%)

Open: 11.85

High: 11.87

Low: 11.85

Prev. Close: 11.782

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:13	11.866	268	Buy*	11.848	11.874	3,180	UT Uncrossing Trade
10-May-24	15:58:45	11.85831	168	Sell*	11.846	11.872	1,992	O Ordinary
10-May-24	15:42:15	11.872	15	Buy*	11.846	11.872	178.08	O Ordinary Trade was executed as an SI
10-May-24	15:26:39	11.8471	108	Sell*	11.844	11.866	1,279	O Ordinary
10-May-24	15:24:36	11.8469	63	Sell*	11.844	11.864	746.35	O Ordinary
10-May-24	14:56:05	11.866	43	Buy*	11.844	11.866	510.24	O Ordinary
10-May-24	14:43:04	11.8465	216	Sell*	11.844	11.868	2,559	O Ordinary
10-May-24	14:12:27	11.8586	350	Sell*	11.854	11.88	4,151	O Ordinary
10-May-24	14:06:17	11.87613	63	Buy*	11.854	11.88	748.20	O Ordinary
10-May-24	13:59:41	11.88	0	Unknown*	11.854	11.88	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:58:18	11.88	5	Buy*	11.854	11.88	59.40	O Ordinary Trade was executed as an SI
10-May-24	13:50:10	11.8623	31	Sell*	11.858	11.884	367.73	O Ordinary
10-May-24	13:11:11	11.884	2	Buy*	11.862	11.884	23.77	O Ordinary Trade was executed as an SI
10-May-24	13:01:38	11.88136	2,376	Buy*	11.86	11.884	28.23k	O Ordinary
10-May-24	13:01:33	11.88136	179	Buy*	11.86	11.884	2,127	O Ordinary