Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:01:25 | 64.69 | 2,058 | Sell* | 133.13k | A Automatic Execution |
10-May-24 | 15:01:49 | 65.15 | 400 | Buy* | 26.06k | A Automatic Execution |
10-May-24 | 15:01:48 | 65.15 | 800 | Buy* | 52.12k | A Automatic Execution |
10-May-24 | 15:01:47 | 65.15 | 800 | Buy* | 52.12k | A Automatic Execution |
10-May-24 | 10:43:45 | 65.38 | 2,000 | Buy* | 130.76k | A Automatic Execution |
10-May-24 | 09:44:48 | 64.97 | 2,000 | Buy* | 129.94k | A Automatic Execution |
10-May-24 | 09:42:19 | 65.07 | 35 | Buy* | 2,277 | A Automatic Execution |