Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:01:47 | 668.89 | 355,476 | Unknown* | 2m | O Ordinary Was reported as OTC |
10-May-24 | 18:01:47 | 669.091 | 355,476 | Unknown* | 2m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:15 | 668.50 | 1,109,858 | Buy* | 7m | UT Uncrossing Trade |
10-May-24 | 16:29:48 | 668.00 | 7,234 | Buy* | 48.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:50 | 667.50 | 365 | Sell* | 2,436 | A Automatic Execution |
10-May-24 | 16:29:50 | 667.50 | 104 | Sell* | 694.20 | A Automatic Execution |
10-May-24 | 16:29:50 | 667.50 | 434 | Sell* | 2,897 | A Automatic Execution |
10-May-24 | 16:29:50 | 667.50 | 611 | Sell* | 4,078 | A Automatic Execution |
10-May-24 | 16:29:50 | 667.50 | 758 | Sell* | 5,060 | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 757 | Buy* | 5,057 | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 670 | Buy* | 4,476 | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 166 | Buy* | 1,109 | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 663 | Buy* | 4,429 | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 2,263 | Buy* | 15.12k | A Automatic Execution |
10-May-24 | 16:29:32 | 668.00 | 500 | Buy* | 3,340 | A Automatic Execution |