Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoovs Plc Share Trades (KOOV)

Share Price Information for Koovs Plc (KOOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.60
Bid: 3.50
Ask: 3.70
Change: 0.40 (12.50%)
Spread: 0.20 (5.71%)
Open: 3.20
High: 3.80
Low: 3.20
Yest. Close: 3.20
KOOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Koovs Plc (KOOV)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1912:41:483.57559,259Sell*2,119O Ordinary
06-Dec-1911:59:063.5644,570Sell*1,587O Ordinary
06-Dec-1911:52:283.73520,000Buy*747.00O Ordinary
06-Dec-1911:45:113.55510,000Sell*355.50O Ordinary
06-Dec-1911:48:013.74553,070Buy*1,987O Ordinary
06-Dec-1911:41:303.7519,573Buy*733.99O Ordinary
06-Dec-1911:37:583.6227,279Sell*987.50O Ordinary
06-Dec-1911:29:543.70162,027Buy*5,995O Ordinary
06-Dec-1911:01:043.62111Buy*4.02O Ordinary
06-Dec-1910:55:393.621,000Buy*36.20O Ordinary
06-Dec-1910:51:233.561,518Buy*54.04O Ordinary
06-Dec-1910:52:163.6425,755Buy*937.48O Ordinary
06-Dec-1910:50:073.625137,793Buy*4,995O Ordinary
06-Dec-1910:44:033.3250,000Sell*1,660O Ordinary
06-Dec-1910:43:073.3213,200Sell*438.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.