Kainos Group Share Trades (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

Share Price is delayed by 15 minutes

Share Price: 1,030.00

Bid: 1,024.00

Ask: 1,026.00

Change: 34.00 (3.41%)

Spread: 2.00 (0.195%)

Open: 1,000.00

High: 1,030.00

Low: 985.00

Prev. Close: 996.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:24	1,030.00	73,872	Sell*	1,024.00	1,026.00	760.88k	UT Uncrossing Trade
10-May-24	16:28:11	1,024.00	24	Sell*	1,024.00	1,026.00	245.76	A Automatic Execution
10-May-24	16:27:56	1,023.20	1,000	Sell*	1,024.00	1,026.00	10.23k	O Ordinary
10-May-24	16:27:52	1,024.00	33	Sell*	1,022.00	1,026.00	337.92	A Automatic Execution
10-May-24	16:27:52	1,024.00	130	Sell*	1,024.00	1,026.00	1,331	A Automatic Execution
10-May-24	16:27:52	1,024.00	11	Sell*	1,024.00	1,026.00	112.64	A Automatic Execution
10-May-24	16:27:52	1,024.00	22	Sell*	1,024.00	1,026.00	225.28	A Automatic Execution
10-May-24	16:27:52	1,024.00	191	Sell*	1,024.00	1,026.00	1,956	A Automatic Execution
10-May-24	16:27:52	1,024.00	105	Buy*	1,022.00	1,024.00	1,075	A Automatic Execution
10-May-24	16:27:52	1,024.00	48	Buy*	1,022.00	1,024.00	491.52	A Automatic Execution
10-May-24	16:26:55	1,024.00	2	Buy*	1,022.00	1,024.00	20.48	O Ordinary Trade was executed as an SI
10-May-24	16:15:56	1,022.00	122	Buy*	1,020.00	1,022.00	1,247	A Automatic Execution
10-May-24	16:13:00	1,020.00	50	Sell*	1,018.00	1,022.00	510.00	A Automatic Execution
10-May-24	16:12:57	1,020.00	200	Sell*	1,020.00	1,022.00	2,040	A Automatic Execution
10-May-24	16:12:57	1,020.00	19	Sell*	1,020.00	1,022.00	193.80	A Automatic Execution