Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Green Gbph Share Price
  4. Am Green Gbph Share Trades

Pin to quick picksAm Green Gbph Share Trades (KLMG)

Am Green Gbph Information

Share Price Information for Am Green Gbph (KLMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.2225
Bid: 8.215
Ask: 8.23
Change: -0.0085 (-0.10%)
Spread: 0.015 (0.183%)
Open: 8.231
High: 0.00
Low: 0.00
Prev. Close: 8.231
KLMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Green Gbph (KLMG)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:55:158.216741Sell*8.22O Ordinary
10-May-2415:10:308.233121Buy*8.23O Ordinary
10-May-2414:10:278.2361318Buy*148.25O Ordinary
10-May-2410:48:488.241295Sell*2,431O Ordinary
10-May-2409:49:278.258450Buy*3,716O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.