Less Ads, More Data, More Tools Register for FREE

Cadence Mineral Share Trades (KDNC)

KDNC Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert
Add KDNC to myTerminal

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.35

Bid: 4.20

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.30 (7.14%)

Open: 4.70

High: 4.70

Low: 4.35

Yest. Close: 4.70

KDNC Live Price

Last checked at -

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Feb-20	13:37:08	4.48	33,364	Buy*	4.20	4.50	1,495	O Ordinary
27-Feb-20	13:32:58	4.38	2,000	Buy*	4.20	4.50	87.60	O Ordinary
27-Feb-20	13:28:12	4.38	7,077	Buy*	4.20	4.50	309.97	O Ordinary
27-Feb-20	13:10:53	4.48	6,586	Buy*	4.20	4.50	295.05	O Ordinary
27-Feb-20	13:07:44	4.38	517	Buy*	4.20	4.50	22.64	O Ordinary
27-Feb-20	12:23:23	4.38	100	Buy*	4.20	4.50	4.38	O Ordinary
27-Feb-20	10:05:08	4.50	900	Sell*	4.50	4.80	40.50	O Ordinary
27-Feb-20	09:36:17	4.50	8,000	Sell*	4.50	4.80	360.00	O Ordinary
27-Feb-20	08:46:37	4.68	5,538	Buy*	4.50	4.80	259.18	O Ordinary
27-Feb-20	08:33:23	4.50	28,258	Sell*	4.50	4.80	1,272	O Ordinary
27-Feb-20	08:18:52	4.60	22,000	Sell*	4.60	4.80	1,012	O Ordinary
26-Feb-20	11:37:38	4.60	160,000	Sell*	4.60	4.80	7,360	O Ordinary
26-Feb-20	11:37:10	4.50	40,000	Sell*	4.60	4.80	1,800	O Ordinary
26-Feb-20	11:33:02	4.60	750	Sell*	4.60	4.80	34.50	O Ordinary
25-Feb-20	10:39:15	4.60	-10,000	Sell*	4.60	4.80	-460.00	O Ordinary Deletion Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE