Less Ads, More Data, More Tools Register for FREE

Cadence Mineral Share Trades (KDNC)

KDNC Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert
Add KDNC to myTerminal

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.60

Ask: 12.80

Change: 0.00 (0.00%)

Spread: 0.20 (1.59%)

Open: 13.80

High: 13.00

Low: 13.00

Yest. Close: 13.00

KDNC Live Price

Last checked at -

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Aug-20	12:59:27	12.70	250,000	Sell*	12.60	12.80	31.75k	O Ordinary Delayed publication Historical
13-Aug-20	09:51:43	12.217	537,500	Sell*	12.60	12.80	65.67k	O Ordinary Delayed publication Historical
13-Aug-20	13:00:59	12.50	459,090	Sell*	12.60	12.80	57.39k	O Ordinary Delayed publication Historical
13-Aug-20	12:00:36	12.2983	390,026	Sell*	12.60	12.80	47.97k	O Ordinary Delayed publication Historical
14-Aug-20	17:08:01	13.00	16,278	Buy*	12.60	12.80	2,116	O Ordinary
14-Aug-20	16:35:10	13.00	3,820	Buy*	12.60	12.80	496.60	UT Uncrossing Trade
14-Aug-20	16:29:29	12.80	4,000	Buy*	12.60	12.80	512.00	O Ordinary
14-Aug-20	16:29:07	12.75	15,538	Buy*	12.60	12.80	1,981	O Ordinary
14-Aug-20	16:28:50	12.70	20,000	Sell*	12.60	12.80	2,540	O Ordinary
14-Aug-20	16:27:41	12.70	20,000	Sell*	12.60	12.80	2,540	O Ordinary
14-Aug-20	16:27:23	12.70	15,000	Sell*	12.60	12.80	1,905	O Ordinary
14-Aug-20	16:26:51	12.70	15,000	Buy*	12.50	12.80	1,905	O Ordinary
14-Aug-20	16:26:22	12.70	15,000	Buy*	12.50	12.80	1,905	O Ordinary
14-Aug-20	16:10:29	12.80	150	Buy*	12.50	12.80	19.20	O Ordinary
14-Aug-20	16:04:01	12.80	350	Buy*	12.50	12.80	44.80	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE