Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-May-22 | 14:34:01 | 14.685 | 1,000 | Sell* | 146.85 | O Ordinary |
25-May-22 | 14:19:52 | 14.725 | 120,000 | Sell* | 17.67k | O Ordinary |
25-May-22 | 14:12:31 | 14.975 | 50,081 | Sell* | 7,500 | O Ordinary |
25-May-22 | 14:11:33 | 14.945 | 60,000 | Sell* | 8,967 | O Ordinary |
25-May-22 | 13:42:09 | 14.677 | 20,000 | Sell* | 2,935 | O Ordinary |
25-May-22 | 13:27:57 | 14.675 | 2,264 | Sell* | 332.24 | O Ordinary |
25-May-22 | 13:19:52 | 14.675 | 2,000 | Sell* | 293.50 | O Ordinary |
25-May-22 | 13:16:15 | 14.975 | 3,600 | Sell* | 539.10 | O Ordinary |
25-May-22 | 13:13:01 | 14.675 | 1,000 | Sell* | 146.75 | O Ordinary |
25-May-22 | 12:53:20 | 14.975 | 1,000 | Sell* | 149.75 | O Ordinary |
25-May-22 | 12:37:06 | 14.675 | 4,250 | Sell* | 623.69 | O Ordinary |
25-May-22 | 12:23:35 | 14.675 | 364 | Sell* | 53.42 | O Ordinary |
25-May-22 | 11:45:07 | 14.975 | 20,000 | Sell* | 2,995 | O Ordinary |
25-May-22 | 10:38:34 | 14.65 | 478 | Sell* | 70.03 | O Ordinary |
25-May-22 | 10:30:33 | 14.65 | 12,119 | Sell* | 1,775 | O Ordinary |