Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Trades (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.60
Ask: 12.80
Change: 0.00 (0.00%)
Spread: 0.20 (1.59%)
Open: 13.80
High: 13.00
Low: 13.00
Yest. Close: 13.00
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2012:59:2712.70250,000Sell*31.75kO Ordinary
Delayed publication
Historical
13-Aug-2009:51:4312.217537,500Sell*65.67kO Ordinary
Delayed publication
Historical
13-Aug-2013:00:5912.50459,090Sell*57.39kO Ordinary
Delayed publication
Historical
13-Aug-2012:00:3612.2983390,026Sell*47.97kO Ordinary
Delayed publication
Historical
14-Aug-2017:08:0113.0016,278Buy*2,116O Ordinary
14-Aug-2016:35:1013.003,820Buy*496.60UT Uncrossing Trade
14-Aug-2016:29:2912.804,000Buy*512.00O Ordinary
14-Aug-2016:29:0712.7515,538Buy*1,981O Ordinary
14-Aug-2016:28:5012.7020,000Sell*2,540O Ordinary
14-Aug-2016:27:4112.7020,000Sell*2,540O Ordinary
14-Aug-2016:27:2312.7015,000Sell*1,905O Ordinary
14-Aug-2016:26:5112.7015,000Buy*1,905O Ordinary
14-Aug-2016:26:2212.7015,000Buy*1,905O Ordinary
14-Aug-2016:10:2912.80150Buy*19.20O Ordinary
14-Aug-2016:04:0112.80350Buy*44.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.