Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:39 | 3.552 | 400 | Sell* | 14.21 | O Ordinary |
10-May-24 | 15:36:30 | 3.59 | 8,913 | Sell* | 319.98 | O Ordinary |
10-May-24 | 15:03:42 | 3.552 | 3,340 | Sell* | 118.64 | O Ordinary |
10-May-24 | 12:43:32 | 3.552 | 907 | Sell* | 32.22 | O Ordinary |
10-May-24 | 12:21:02 | 3.55 | 912 | Sell* | 32.38 | O Ordinary |
10-May-24 | 12:15:20 | 3.55 | 3,193 | Sell* | 113.35 | O Ordinary |
10-May-24 | 11:44:08 | 3.608 | 3,675 | Buy* | 132.59 | O Ordinary |
10-May-24 | 10:07:58 | 3.55 | 200 | Sell* | 7.10 | O Ordinary |
10-May-24 | 08:00:46 | 3.55 | 6,892 | Sell* | 244.67 | O Ordinary |