Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Trades (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.35
Bid: 4.20
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.30 (7.14%)
Open: 4.70
High: 4.70
Low: 4.35
Yest. Close: 4.70
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2013:37:084.4833,364Buy*1,495O Ordinary
27-Feb-2013:32:584.382,000Buy*87.60O Ordinary
27-Feb-2013:28:124.387,077Buy*309.97O Ordinary
27-Feb-2013:10:534.486,586Buy*295.05O Ordinary
27-Feb-2013:07:444.38517Buy*22.64O Ordinary
27-Feb-2012:23:234.38100Buy*4.38O Ordinary
27-Feb-2010:05:084.50900Sell*40.50O Ordinary
27-Feb-2009:36:174.508,000Sell*360.00O Ordinary
27-Feb-2008:46:374.685,538Buy*259.18O Ordinary
27-Feb-2008:33:234.5028,258Sell*1,272O Ordinary
27-Feb-2008:18:524.6022,000Sell*1,012O Ordinary
26-Feb-2011:37:384.60160,000Sell*7,360O Ordinary
26-Feb-2011:37:104.5040,000Sell*1,800O Ordinary
26-Feb-2011:33:024.60750Sell*34.50O Ordinary
25-Feb-2010:39:154.60-10,000Sell*-460.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.