Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Trades (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.05
Bid: 27.50
Ask: 28.60
Change: 0.25 (0.90%)
Spread: 1.10 (4.00%)
Open: 27.80
High: 28.05
Low: 27.80
Yest. Close: 27.80
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2112:05:5628.54554Buy*15.41O Ordinary
03-Aug-2111:58:4028.3743,482Buy*987.98O Ordinary
03-Aug-2111:54:1927.7599Sell*27.47O Ordinary
03-Aug-2111:50:5027.757,240Sell*2,009O Ordinary
03-Aug-2111:48:1727.755,000Sell*1,388O Ordinary
03-Aug-2111:41:4128.3741,000Buy*283.74O Ordinary
03-Aug-2111:33:1228.54529Buy*8.28O Ordinary
03-Aug-2111:18:4028.374530Buy*150.38O Ordinary
03-Aug-2111:16:5428.374740Buy*209.97O Ordinary
03-Aug-2111:01:1427.75500Sell*138.75O Ordinary
03-Aug-2110:35:4128.37412,317Buy*3,495O Ordinary
03-Aug-2110:05:0928.45351Buy*99.86O Ordinary
03-Aug-2109:57:3828.3552,800Buy*14.97kO Ordinary
03-Aug-2109:47:4727.609,000Sell*2,484O Ordinary
03-Aug-2109:29:0128.3749,163Buy*2,600O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.