Less Ads, More Data, More Tools Register for FREE

Cadence Mineral Share Trades (KDNC)

KDNC Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert
Add KDNC to myTerminal

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.05

Bid: 27.50

Ask: 28.60

Change: 0.25 (0.90%)

Spread: 1.10 (4.00%)

Open: 27.80

High: 28.05

Low: 27.80

Yest. Close: 27.80

KDNC Live Price

Last checked at -

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-21	12:05:56	28.545	54	Buy*	27.50	28.60	15.41	O Ordinary
03-Aug-21	11:58:40	28.374	3,482	Buy*	27.50	28.60	987.98	O Ordinary
03-Aug-21	11:54:19	27.75	99	Sell*	27.50	28.60	27.47	O Ordinary
03-Aug-21	11:50:50	27.75	7,240	Sell*	27.50	28.60	2,009	O Ordinary
03-Aug-21	11:48:17	27.75	5,000	Sell*	27.50	28.60	1,388	O Ordinary
03-Aug-21	11:41:41	28.374	1,000	Buy*	27.50	28.60	283.74	O Ordinary
03-Aug-21	11:33:12	28.545	29	Buy*	27.50	28.60	8.28	O Ordinary
03-Aug-21	11:18:40	28.374	530	Buy*	27.50	28.60	150.38	O Ordinary
03-Aug-21	11:16:54	28.374	740	Buy*	27.50	28.60	209.97	O Ordinary
03-Aug-21	11:01:14	27.75	500	Sell*	27.50	28.60	138.75	O Ordinary
03-Aug-21	10:35:41	28.374	12,317	Buy*	27.50	28.60	3,495	O Ordinary
03-Aug-21	10:05:09	28.45	351	Buy*	27.50	28.60	99.86	O Ordinary
03-Aug-21	09:57:38	28.35	52,800	Buy*	27.10	28.50	14.97k	O Ordinary
03-Aug-21	09:47:47	27.60	9,000	Sell*	27.10	28.50	2,484	O Ordinary
03-Aug-21	09:29:01	28.374	9,163	Buy*	27.10	28.50	2,600	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE