Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

Share Price is delayed by 15 minutes

Get Live Data

6.50 0.00 (0.00%)

Bid:

6.00

Ask:

7.00

Spread: 1.00 (16.667%)

Market Cap: £26.60m

KDNC Live Price

Last checked at -

London Stock Exchange

Intraday Cadence Mineral Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:58:07	6.60	14,288	Buy*	6.00	7.00	943.01	O Ordinary
26-Jun-26	15:38:55	6.64	15,000	Buy*	6.00	7.00	996.00	O Ordinary
26-Jun-26	15:31:48	7.00	155	Buy*	6.00	7.00	10.85	O Ordinary
26-Jun-26	14:30:37	7.00	3,555	Buy*	6.00	7.00	248.85	O Ordinary
26-Jun-26	14:24:10	6.675	7,431	Buy*	6.00	7.00	496.02	O Ordinary
26-Jun-26	12:52:42	6.125	137	Sell*	6.00	7.00	8.39	O Ordinary
26-Jun-26	12:20:36	6.22	250,000	Sell*	6.00	7.00	15.55k	O Ordinary
26-Jun-26	12:18:56	7.00	985	Buy*	6.00	7.00	68.95	O Ordinary
26-Jun-26	12:18:56	7.00	83	Buy*	6.00	7.00	5.81	O Ordinary Trade was executed as an SI
26-Jun-26	12:18:56	7.00	250	Buy*	6.00	7.00	17.50	O Ordinary Trade was executed as an SI
26-Jun-26	12:18:56	7.00	71	Buy*	6.00	7.00	4.97	O Ordinary Trade was executed as an SI
26-Jun-26	12:18:56	7.00	30	Buy*	6.00	7.00	2.10	O Ordinary Trade was executed as an SI
26-Jun-26	12:18:45	6.25	3,921	Sell*	6.00	7.00	245.06	O Ordinary
26-Jun-26	11:59:41	6.25	428	Sell*	6.00	7.00	26.75	O Ordinary
26-Jun-26	11:37:12	6.35	50,000	Sell*	6.00	7.00	3,175	O Ordinary