Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

Share Price is delayed by 15 minutes

Share Price: 4.20

Bid: 4.10

Ask: 4.30

Change: 0.00 (0.00%)

Spread: 0.20 (4.878%)

Open: 4.20

High: 4.20

Low: 4.20

Prev. Close: 4.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:20:05	4.23	30,000	Buy*	4.10	4.30	1,269	O Ordinary
24-May-24	15:03:24	4.1021	8,383	Sell*	4.10	4.30	343.88	O Ordinary
24-May-24	14:33:53	4.1021	7,000	Sell*	4.10	4.30	287.15	O Ordinary
24-May-24	14:06:40	4.2588	46,961	Buy*	4.10	4.30	2,000	O Ordinary
24-May-24	11:20:18	4.10	1,106	Sell*	4.10	4.30	45.35	O Ordinary Trade was executed as an SI
24-May-24	11:20:18	4.30	23	Buy*	4.10	4.30	0.99	O Ordinary Trade was executed as an SI
24-May-24	11:19:59	4.102	29,588	Sell*	4.10	4.30	1,214	O Ordinary
24-May-24	11:19:25	4.1301	40,000	Sell*	4.10	4.30	1,652	O Ordinary