Kavango Resources Share Trades (KAV)

Kavango Resources Information

Share Price Information for Kavango Resources (KAV)

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.15

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.15 (13.043%)

Open: 1.225

High: 1.225

Low: 1.225

Prev. Close: 1.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:58:17	1.183	15,655	Sell*	1.15	1.30	185.20	O Ordinary
25-Apr-24	14:49:07	1.183	50,000	Sell*	1.15	1.30	591.50	O Ordinary
25-Apr-24	14:47:32	1.20	520,856	Unknown*	1.15	1.30	6,250	O Ordinary Was reported as OTC
25-Apr-24	14:47:19	1.183	535,124	Unknown*	1.15	1.30	6,331	O Ordinary Was reported as OTC
25-Apr-24	13:45:27	1.183	33,333	Sell*	1.15	1.30	394.33	O Ordinary
24-Apr-24	16:21:02	1.25	500,000	Unknown*	1.15	1.30	6,250	O Ordinary Delayed publication Historical
24-Apr-24	16:21:02	1.25	-500,000	Unknown*	1.15	1.30	-6,250	O Ordinary Deletion Delayed publication Historical
25-Apr-24	08:39:33	1.259	18,951	Buy*	1.15	1.30	238.59	O Ordinary
25-Apr-24	08:36:23	1.15	646	Sell*	1.15	1.30	7.43	O Ordinary