Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Capital Gro. Share Trades (K3C)

Share Price Information for K3 Capital Gro. (K3C)

London Stock Exchange
Share Price: 148.00
Bid: 146.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.74%)
Open: 148.00
High: 148.00
Low: 148.00
Yest. Close: 148.00
K3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for K3 Capital Gro. (K3C)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:41:38146.503,277Sell*4,801O Ordinary
18-Oct-1914:12:39148.7516Buy*23.80O Ordinary
18-Oct-1909:53:40149.001,650Buy*2,459O Ordinary
18-Oct-1909:53:26149.00119Buy*177.31O Ordinary
18-Oct-1909:29:48149.001,006Buy*1,499O Ordinary
18-Oct-1908:11:17146.0080Sell*116.80O Ordinary
18-Oct-1908:07:09149.00525Buy*782.25O Ordinary
17-Oct-1916:07:15146.103,500Sell*5,114O Ordinary
17-Oct-1915:16:47149.003,142Unknown*4,682O Ordinary
17-Oct-1915:05:44149.001,808Unknown*2,694O Ordinary
17-Oct-1914:59:43149.001,334Unknown*1,988O Ordinary
17-Oct-1914:06:43146.1024Sell*35.06O Ordinary
17-Oct-1911:07:30147.653,000Sell*4,430O Ordinary
16-Oct-1915:50:20149.112,000Sell*2,982O Ordinary
16-Oct-1915:50:07149.112,000Sell*2,982O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.