Gbp Usi Etf Share Trades (JGST)

Gbp Usi Etf Information

Share Price Information for Gbp Usi Etf (JGST)

Share Price is delayed by 15 minutes

Share Price: 100.81

Bid: 100.805

Ask: 100.855

Change: 0.005 (0.00%)

Spread: 0.05 (0.05%)

Open: 100.93

High: 100.93

Low: 100.81

Prev. Close: 100.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:19	100.8087	111	Sell*	100.805	100.855	11.19k	O Ordinary
10-May-24	16:00:51	100.81	282	Sell*	100.81	100.865	28.43k	A Automatic Execution
10-May-24	15:02:02	100.97	1	Buy*	100.80	100.97	100.97	O Ordinary Trade was executed as an SI
10-May-24	14:57:42	100.875	2	Buy*	100.825	100.875	201.75	O Ordinary
10-May-24	14:54:42	100.825	6	Sell*	100.825	100.875	604.95	O Ordinary
10-May-24	14:17:27	100.82833	3	Sell*	100.825	100.87	302.48	O Ordinary
10-May-24	13:32:12	100.81981	3	Sell*	100.815	100.88	302.46	O Ordinary
10-May-24	12:38:39	100.84333	100	Sell*	100.84	100.885	10.08k	O Ordinary
10-May-24	12:21:33	100.82	0	Unknown*	100.82	100.885	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:21:33	100.835	16	Sell*	100.835	100.885	1,613	A Automatic Execution
10-May-24	12:16:15	100.835	20	Sell*	100.835	100.885	2,017	A Automatic Execution
10-May-24	12:13:46	100.835	20	Sell*	100.835	100.885	2,017	O Ordinary
10-May-24	10:54:19	100.8387	40	Sell*	100.835	100.885	4,034	O Ordinary
10-May-24	10:31:28	100.8387	154	Sell*	100.835	100.885	15.53k	O Ordinary
10-May-24	10:24:27	100.885	63	Buy*	100.835	100.885	6,356	O Ordinary