Pin to quick picksJpmorgan I Share Trades (JETI)

Share Price Information for Jpmorgan I (JETI)

London Stock Exchange
Share Price: 150.00
Bid: 150.00
Ask: 152.00
Change: -1.75 (-1.15%)
Spread: 2.00 (1.33%)
Open: 151.00
High: 151.50
Low: 150.00
Yest. Close: 152.75
JETI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpmorgan I (JETI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:36:12150.816,599Sell*9,952O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:14:02151.501,500Buy*2,273O Ordinary
22-Aug-1915:47:54150.00800Sell*1,200A Automatic Execution
22-Aug-1915:47:52150.001,268Sell*1,902A Automatic Execution
22-Aug-1915:47:52150.00800Sell*1,200A Automatic Execution
22-Aug-1915:16:24151.501,000Sell*1,515A Automatic Execution
22-Aug-1915:07:36151.00200Buy*302.00A Automatic Execution
22-Aug-1915:07:36151.00800Sell*1,208A Automatic Execution
22-Aug-1915:06:23151.00200Sell*302.00A Automatic Execution
22-Aug-1915:06:23151.00800Sell*1,208A Automatic Execution
22-Aug-1915:06:14151.00276Buy*416.76A Automatic Execution
22-Aug-1915:06:14151.00724Buy*1,093A Automatic Execution
22-Aug-1915:05:53151.0076Sell*114.76A Automatic Execution
22-Aug-1915:05:53151.00200Sell*302.00A Automatic Execution
22-Aug-1915:05:53151.00800Buy*1,208A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.